Рыночная кепка $3.47T
0.92%
Объем 24h $227.42B
-27.53%
BTC % 60.81%
0%
ETH % 8.47%
0.11%
Монеты
32.230
+10
Биржи
885
Последнее обновление
1 минут тому назад
Metaworld (MWCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-16 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-15 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-14 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-13 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-12 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-11 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-10 2024 | $0.00051604 | $0.00051604 | $0.00051604 | $0.00051604 | - | - |
| Dec-09 2024 | $0.00051604 | $0.00024614 | $0.0010585 | $0.00088379 | - | - |
| Dec-08 2024 | $0.00088393 | $0.00078151 | $0.00132217 | $0.00101683 | $95,518 | - |
| Dec-07 2024 | $0.00101679 | $0.00094525 | $0.0017119 | $0.00109451 | $153,028 | - |
| Dec-06 2024 | $0.00124695 | $0.00075666 | $0.0017449 | $0.00113124 | $238,839 | - |
| Dec-05 2024 | $0.00118178 | $0.00117947 | $0.00210129 | $0.00192286 | $277,222 | - |
| Dec-04 2024 | $0.001922 | $0.00105374 | $0.00221133 | $0.00122016 | $469,396 | - |
| Dec-03 2024 | $0.00130092 | $0.00130053 | $0.00220833 | $0.00220833 | $216,368 | - |
| Dec-02 2024 | $0.00220785 | $0.0022004 | $0.00240173 | $0.0023199 | $245,102 | - |