Рыночная кепка $2.28T
0.34%
Объем 24h $155.65B
-17.62%
BTC % 53.35%
0.09%
ETH % 12.59%
-0.47%
Монеты
28.992
+19
Биржи
885
Последнее обновление
15 секунд тому назад
Metaworld (MWCC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0004673 | $0.00046598 | $0.00065508 | $0.00065508 | $89 | - |
| Oct-02 2024 | $0.00065487 | $0.00065476 | $0.00065552 | $0.0006549 | $25 | - |
| Oct-01 2024 | $0.00065485 | $0.00065452 | $0.00065535 | $0.00065475 | - | - |
| Sep-30 2024 | $0.00065491 | $0.00045796 | $0.00066896 | $0.00048108 | $197 | - |
| Sep-29 2024 | $0.00048113 | $0.00048097 | $0.00057609 | $0.00057605 | $25 | - |
| Sep-28 2024 | $0.00057608 | $0.00051807 | $0.00057619 | $0.00055508 | $41 | - |
| Sep-27 2024 | $0.00055518 | $0.00045707 | $0.00071114 | $0.00052609 | $651 | - |
| Sep-26 2024 | $0.00052608 | $0.00052607 | $0.00059224 | $0.00059182 | $4 | - |
| Sep-25 2024 | $0.00059188 | $0.00059188 | $0.0005921 | $0.00059202 | - | - |
| Sep-24 2024 | $0.00059206 | $0.00043993 | $0.00059213 | $0.00044001 | $1,074 | - |
| Sep-23 2024 | $0.00044029 | $0.00043998 | $0.00049629 | $0.00049629 | $116 | - |
| Sep-22 2024 | $0.00049613 | $0.00049606 | $0.00049727 | $0.00049717 | $2 | - |
| Sep-21 2024 | $0.00049707 | $0.00049701 | $0.00049731 | $0.00049701 | $239 | - |
| Sep-20 2024 | $0.00049707 | $0.00043099 | $0.00055011 | $0.00055009 | $53 | - |
| Sep-19 2024 | $0.00055006 | $0.00049108 | $0.00055017 | $0.00049126 | $34 | - |