Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
16 секунд тому назад
Metaverse VR v2 (MEVRV2) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | $5,984 |
| Nov-07 2024 | $0.00017714 | $0.00017714 | $0.00017714 | $0.00017714 | - | $5,984 |
| Nov-06 2024 | $0.00017714 | $0.00016861 | $0.00017714 | $0.00016861 | $10 | $5,984 |
| Nov-05 2024 | $0.00016861 | $0.00016861 | $0.00020227 | $0.00020227 | $140 | $5,696 |
| Nov-04 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Nov-03 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Nov-02 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Nov-01 2024 | $0.00020227 | $0.00020227 | $0.00020227 | $0.00020227 | - | $6,833 |
| Oct-31 2024 | $0.00020227 | $0.00020227 | $0.00020918 | $0.00020785 | $75 | $6,833 |
| Oct-30 2024 | $0.00020785 | $0.00020785 | $0.00020888 | $0.00020888 | $7 | $7,021 |
| Oct-29 2024 | $0.00020888 | $0.00020672 | $0.00020888 | $0.00020672 | $9 | $7,056 |
| Oct-28 2024 | $0.00020672 | $0.00020672 | $0.00020962 | $0.00020962 | $49 | $6,983 |
| Oct-27 2024 | $0.00020962 | $0.00020962 | $0.00020962 | $0.00020962 | - | $7,081 |
| Oct-26 2024 | $0.00020962 | $0.00020962 | $0.00023899 | $0.00023899 | $164 | $7,081 |
| Oct-25 2024 | $0.00023899 | $0.00022016 | $0.00023899 | $0.00022016 | $172 | $8,073 |