Рыночная кепка $2.57T
3.64%
Объем 24h $162.44B
-1.85%
BTC % 51.66%
1.04%
ETH % 15.21%
-1.05%
Монеты
28.253
+33
Биржи
885
Последнее обновление
3 минут тому назад
MetaVegas (METAVEGAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-10 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
| Oct-09 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
| Oct-08 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
| Oct-07 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
| Oct-06 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
| Oct-05 2022 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | $78,194,843,120,000 | - | - |
| Oct-04 2022 | $78,194,843,120,000 | $77,944,962,540,000 | $78,194,843,120,000 | $77,944,962,540,000 | - | - |
| Oct-03 2022 | $77,955,318,550,000 | $77,148,591,620,000 | $78,680,181,150,000 | $77,285,529,910,000 | - | - |
| Oct-02 2022 | $77,361,939,120,000 | $76,386,154,310,000 | $77,527,745,410,000 | $76,386,154,310,000 | $0 | - |
| Oct-01 2022 | $76,386,154,310,000 | $76,386,154,310,000 | $76,386,154,310,000 | $76,386,154,310,000 | - | - |
| Sep-30 2022 | $76,386,154,310,000 | $76,228,250,320,000 | $76,386,154,310,000 | $76,228,250,320,000 | - | - |
| Sep-29 2022 | $76,511,428,530,000 | $74,810,646,760,000 | $76,920,638,290,000 | $75,953,416,940,000 | $10 | - |
| Sep-28 2022 | $75,756,386,790,000 | $71,900,682,860,000 | $77,111,717,460,000 | $73,359,553,110,000 | $10 | - |
| Sep-27 2022 | $73,493,454,310,000 | $72,960,108,790,000 | $73,606,242,110,000 | $73,529,089,020,000 | $5 | - |
| Sep-26 2022 | $73,529,089,020,000 | $73,529,089,020,000 | $73,529,089,020,000 | $73,529,089,020,000 | - | - |