Рыночная кепка $3.48T
2.45%
Объем 24h $325.43B
0.72%
BTC % 59.17%
-1.6%
ETH % 8.21%
4.14%
Монеты
31.796
+10
Биржи
885
Последнее обновление
1 минут тому назад
Metatime Coin (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-09 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-08 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-07 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-06 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-05 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-04 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Apr-03 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-02 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Apr-01 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-31 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-30 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |
| Mar-29 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Mar-28 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $804 | - |
| Mar-27 2025 | $0.00001469 | $0.00001469 | $0.00001469 | $0.00001469 | $805 | - |