Рыночная кепка $2.29T
3.33%
Объем 24h $130.50B
25.01%
BTC % 52.48%
0.55%
ETH % 13.98%
-2%
Монеты
28.515
+21
Биржи
885
Последнее обновление
5 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00012135 | $0.00011352 | $0.00012135 | $0.00011352 | $8 | - |
Aug-18 2024 | $0.00011352 | $0.00011352 | $0.00011352 | $0.00011352 | - | - |
Aug-17 2024 | $0.00011352 | $0.00011352 | $0.00011354 | $0.00011354 | $1 | - |
Aug-16 2024 | $0.00011354 | $0.00011354 | $0.00011373 | $0.00011373 | $1 | - |
Aug-15 2024 | $0.00011373 | $0.00011373 | $0.0001144 | $0.0001144 | $1 | - |
Aug-14 2024 | $0.0001144 | $0.00011394 | $0.0001144 | $0.00011394 | $1 | - |
Aug-13 2024 | $0.00011394 | $0.00011348 | $0.0001143 | $0.0001143 | $2 | - |
Aug-12 2024 | $0.0001143 | $0.0001143 | $0.0001143 | $0.0001143 | - | - |
Aug-11 2024 | $0.0001143 | $0.0001126 | $0.00011505 | $0.0001126 | $3 | - |
Aug-10 2024 | $0.0001126 | $0.00011022 | $0.0001126 | $0.00011022 | $1 | - |
Aug-09 2024 | $0.00011022 | $0.00010991 | $0.00011118 | $0.00010991 | $3 | - |
Aug-08 2024 | $0.00010991 | $0.00010297 | $0.00010991 | $0.00010777 | $5 | - |
Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |