Рыночная кепка $2.14T
-0.32%
Объем 24h $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
Монеты
28.404
+10
Биржи
885
Последнее обновление
3 минут тому назад
MetaShipping (MSHIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00010777 | $0.00010607 | $0.00010801 | $0.00010607 | $7 | - |
| Aug-06 2024 | $0.00010607 | $0.00010123 | $0.00010653 | $0.00010123 | $551 | - |
| Aug-05 2024 | $0.00010123 | $0.00010052 | $0.00012446 | $0.00012446 | $2 | - |
| Aug-04 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-03 2024 | $0.00012446 | $0.00012446 | $0.00012446 | $0.00012446 | - | - |
| Aug-02 2024 | $0.00012446 | $0.00012428 | $0.00012446 | $0.00012428 | $2 | - |
| Aug-01 2024 | $0.00012428 | $0.00012428 | $0.00012519 | $0.00012519 | $3 | - |
| Jul-31 2024 | $0.00012519 | $0.00012519 | $0.00012519 | $0.00012519 | - | - |
| Jul-30 2024 | $0.00012519 | $0.00012519 | $0.00012888 | $0.00012888 | $1 | - |
| Jul-29 2024 | $0.00012888 | $0.0001266 | $0.00012888 | $0.0001266 | $6 | - |
| Jul-28 2024 | $0.0001266 | $0.00012628 | $0.00012772 | $0.00012772 | $3 | - |
| Jul-27 2024 | $0.00012772 | $0.00012669 | $0.00012772 | $0.00012669 | $4 | - |
| Jul-26 2024 | $0.00012669 | $0.00012445 | $0.00012669 | $0.00012445 | $9 | - |
| Jul-25 2024 | $0.00012445 | $0.00012312 | $0.0001268 | $0.0001268 | $11 | - |
| Jul-24 2024 | $0.0001268 | $0.0001268 | $0.00012691 | $0.00012691 | $2 | - |