Рыночная кепка $2.55T
-1.81%
Объем 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Монеты
29.357
+16
Биржи
885
Последнее обновление
25 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-08 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-07 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-06 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-05 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-04 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-03 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-02 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Oct-01 2024 | $0.00011423 | $0.00011423 | $0.00011423 | $0.00011423 | - | - |
Sep-30 2024 | $0.00011423 | $0.00011423 | $0.00011925 | $0.00011925 | $11 | - |
Sep-29 2024 | $0.00011925 | $0.00011925 | $0.00012027 | $0.00012027 | $9 | - |
Sep-28 2024 | $0.00012027 | $0.00012027 | $0.00012027 | $0.00012027 | - | - |
Sep-27 2024 | $0.00012027 | $0.00011389 | $0.00012027 | $0.00011979 | $1,085 | - |
Sep-26 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
Sep-25 2024 | $0.00011979 | $0.00011979 | $0.0001224 | $0.0001224 | $1 | - |
Sep-24 2024 | $0.0001224 | $0.00012012 | $0.0001224 | $0.00012012 | $1,037 | - |