Рыночная кепка $2.30T
-3.97%
Объем 24h $229.83B
29.59%
BTC % 52.76%
0.62%
ETH % 12.92%
-2.01%
Монеты
28.956
+13
Биржи
885
Последнее обновление
1 минут тому назад
MetaSetGO (MSGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0039069 | $0.00387496 | $0.0039069 | $0.00387496 | $160 | - |
| Sep-30 2024 | $0.00387496 | $0.00387496 | $0.00405125 | $0.00405125 | $34 | - |
| Sep-29 2024 | $0.00405125 | $0.00405125 | $0.00410053 | $0.00410053 | $330 | - |
| Sep-28 2024 | $0.00410053 | $0.00410053 | $0.00419457 | $0.00419457 | $198 | - |
| Sep-27 2024 | $0.00419457 | $0.00402955 | $0.00419457 | $0.00402955 | $55 | - |
| Sep-26 2024 | $0.00402955 | $0.00402955 | $0.00402955 | $0.00402955 | - | - |
| Sep-25 2024 | $0.00402955 | $0.00401451 | $0.0041096 | $0.0041096 | $530 | - |
| Sep-24 2024 | $0.0041096 | $0.00403977 | $0.0041096 | $0.00403977 | $203 | - |
| Sep-23 2024 | $0.00403977 | $0.00388714 | $0.00403977 | $0.00388714 | $36 | - |
| Sep-22 2024 | $0.00388714 | $0.00388714 | $0.00388714 | $0.00388714 | - | - |
| Sep-21 2024 | $0.00388714 | $0.00388714 | $0.00391887 | $0.00391887 | $98 | - |
| Sep-20 2024 | $0.00391887 | $0.00370689 | $0.00391887 | $0.00370689 | $100 | - |
| Sep-19 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-18 2024 | $0.00370689 | $0.00370689 | $0.00370689 | $0.00370689 | - | - |
| Sep-17 2024 | $0.00370689 | $0.00369063 | $0.0038671 | $0.0038671 | $201 | - |