Рыночная кепка $2.45T
-0.35%
Объем 24h $146.84B
23.39%
BTC % 55.44%
0.34%
ETH % 12.08%
0.33%
Монеты
29.393
+13
Биржи
885
Последнее обновление
29 секунд тому назад
MetaSetGO (MSGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-26 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-25 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-24 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-23 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-22 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-21 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-20 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-19 2024 | $0.00370856 | $0.00370856 | $0.00370856 | $0.00370856 | - | - |
| Oct-18 2024 | $0.00370856 | $0.00350586 | $0.00370856 | $0.00350586 | $1,350 | - |
| Oct-17 2024 | $0.00350586 | $0.00350586 | $0.00353698 | $0.00351167 | $521 | - |
| Oct-16 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-15 2024 | $0.00351167 | $0.00351167 | $0.00351167 | $0.00351167 | - | - |
| Oct-14 2024 | $0.00351167 | $0.00349178 | $0.00356444 | $0.00356444 | $119 | - |
| Oct-13 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |
| Oct-12 2024 | $0.00356444 | $0.00356444 | $0.00356444 | $0.00356444 | - | - |