Рыночная кепка $3.25T
1.32%
Объем 24h $228.57B
-17.63%
BTC % 54.79%
-0.34%
ETH % 11.19%
1.6%
Монеты
34.126
+9
Биржи
885
Последнее обновление
3 минут тому назад
Metapioneers (MPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-09 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-08 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-07 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-06 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-05 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-04 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-03 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-02 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Apr-01 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-31 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-30 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-29 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-28 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |
| Mar-27 2025 | $0.00016021 | $0.00016021 | $0.00016021 | $0.00016021 | - | - |