Рыночная кепка $2.45T
-1.19%
Объем 24h $139.70B
19.81%
BTC % 55.51%
0.37%
ETH % 12.09%
0.24%
Монеты
29.382
+2
Биржи
885
Последнее обновление
6 секунд тому назад
Metapioneers (MPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.0001603 | $0.00016025 | $0.00016036 | $0.00016025 | - | - |
| Nov-01 2024 | $0.00016024 | $0.00016009 | $0.00016035 | $0.00016011 | - | - |
| Oct-31 2024 | $0.00016011 | $0.00016009 | $0.00016033 | $0.00016026 | - | - |
| Oct-30 2024 | $0.00016028 | $0.00016022 | $0.00016031 | $0.00016022 | - | - |
| Oct-29 2024 | $0.00016027 | $0.00016018 | $0.00016032 | $0.00016024 | - | - |
| Oct-28 2024 | $0.00016024 | $0.00016008 | $0.00016026 | $0.00016013 | - | - |
| Oct-27 2024 | $0.00016013 | $0.00016008 | $0.00016017 | $0.00016013 | - | - |
| Oct-26 2024 | $0.00016015 | $0.00016007 | $0.00016019 | $0.00016007 | - | - |
| Oct-25 2024 | $0.00016009 | $0.00015994 | $0.00016028 | $0.00016026 | - | - |
| Oct-24 2024 | $0.00016024 | $0.00016014 | $0.00016024 | $0.00016019 | - | - |
| Oct-23 2024 | $0.00016014 | $0.00016011 | $0.00016025 | $0.00016024 | - | - |
| Oct-22 2024 | $0.00016028 | $0.0001602 | $0.00016032 | $0.00016032 | - | - |
| Oct-21 2024 | $0.00016025 | $0.00016021 | $0.00016029 | $0.00016025 | - | - |
| Oct-20 2024 | $0.00016027 | $0.00016027 | $0.00016032 | $0.00016029 | - | - |
| Oct-19 2024 | $0.00016028 | $0.00016028 | $0.00016032 | $0.00016029 | - | - |