Рыночная кепка $2.19T
-2.16%
Объем 24h $148.76B
8.84%
BTC % 52.26%
0.38%
ETH % 14.17%
-1.2%
Монеты
28.478
+13
Биржи
885
Последнее обновление
2 минут тому назад
Metapioneers (MPI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00016037 | $0.00016031 | $0.00016049 | $0.00016036 | - | - |
| Aug-14 2024 | $0.00016038 | $0.00016034 | $0.00016046 | $0.00016039 | - | - |
| Aug-13 2024 | $0.00016037 | $0.00016035 | $0.00016046 | $0.00016039 | - | - |
| Aug-12 2024 | $0.00016036 | $0.00016034 | $0.00016045 | $0.00016036 | - | - |
| Aug-11 2024 | $0.00016037 | $0.00016034 | $0.00016045 | $0.00016037 | - | - |
| Aug-10 2024 | $0.00016036 | $0.00016036 | $0.00016043 | $0.0001604 | - | - |
| Aug-09 2024 | $0.00016041 | $0.00016034 | $0.0001605 | $0.0001604 | - | - |
| Aug-08 2024 | $0.00016038 | $0.00016034 | $0.00016048 | $0.00016041 | - | - |
| Aug-07 2024 | $0.00016037 | $0.00016034 | $0.00016058 | $0.00016051 | - | - |
| Aug-06 2024 | $0.00016039 | $0.00016036 | $0.00016053 | $0.00016051 | - | - |
| Aug-05 2024 | $0.00016037 | $0.00016025 | $0.0001605 | $0.00016026 | - | - |
| Aug-04 2024 | $0.00016033 | $0.0001602 | $0.00016035 | $0.00016025 | - | - |
| Aug-03 2024 | $0.00016024 | $0.00016009 | $0.00016025 | $0.00016009 | - | - |
| Aug-02 2024 | $0.00016014 | $0.00016013 | $0.00016024 | $0.0001602 | - | - |
| Aug-01 2024 | $0.00016018 | $0.00016015 | $0.00016039 | $0.00016026 | - | - |