Рыночная кепка $2.60T
-0.43%
Объем 24h $196.30B
-23.62%
BTC % 54.04%
0.11%
ETH % 9.91%
-2.01%
Монеты
34.359
+6
Биржи
885
Последнее обновление
1 минут тому назад
Metal Blockchain (METAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.13216 | $0.130353 | $0.136168 | $0.134098 | $597,718 | - |
| Mar-18 2026 | $0.134132 | $0.134132 | $0.144517 | $0.143342 | $681,116 | - |
| Mar-17 2026 | $0.14574 | $0.142678 | $0.145759 | $0.143644 | $634,052 | - |
| Mar-16 2026 | $0.142683 | $0.137519 | $0.14477 | $0.14477 | $721,273 | - |
| Mar-15 2026 | $0.145245 | $0.141743 | $0.145245 | $0.141743 | $597,399 | - |
| Mar-14 2026 | $0.141924 | $0.139408 | $0.143463 | $0.139408 | $606,230 | - |
| Mar-13 2026 | $0.139324 | $0.1363 | $0.140963 | $0.1363 | $613,252 | - |
| Mar-12 2026 | $0.135609 | $0.135609 | $0.139754 | $0.137972 | $653,092 | - |
| Mar-11 2026 | $0.139407 | $0.138896 | $0.142682 | $0.141713 | $711,228 | - |
| Mar-10 2026 | $0.14101 | $0.137419 | $0.142505 | $0.138464 | $678,278 | - |
| Mar-09 2026 | $0.141591 | $0.136734 | $0.141811 | $0.13723 | $587,220 | - |
| Mar-08 2026 | $0.139349 | $0.137277 | $0.141112 | $0.139764 | $553,500 | - |
| Mar-07 2026 | $0.14081 | $0.137493 | $0.143289 | $0.137493 | $603,006 | - |
| Mar-06 2026 | $0.138303 | $0.131015 | $0.139761 | $0.134452 | $635,862 | - |
| Mar-05 2026 | $0.132704 | $0.130745 | $0.142607 | $0.142359 | $642,261 | - |