Рыночная кепка $2.59T
-0.37%
Объем 24h $114.04B
-8.36%
BTC % 50.89%
0.47%
ETH % 16.05%
-0.74%
Монеты
28.149
+2
Биржи
885
Последнее обновление
3 секунд тому назад
BitBegin / MetagamZ (BRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
| Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
| Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
| Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
| Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
| Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
| Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |
| Jul-12 2024 | $0.9902 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-11 2024 | $0.9901 | $0.989908 | $0.9904 | $0.99 | - | - |
| Jul-10 2024 | $0.989833 | $0.989833 | $0.9903 | $0.9901 | - | - |
| Jul-09 2024 | $0.99 | $0.98993 | $0.9909 | $0.99 | - | - |
| Jul-08 2024 | $0.99 | $0.989737 | $0.9903 | $0.9901 | - | - |
| Jul-07 2024 | $0.989949 | $0.989775 | $0.9907 | $0.9901 | - | - |
| Jul-06 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |