Рыночная кепка $2.59T
-0.68%
Объем 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Монеты
28.271
+2
Биржи
885
Последнее обновление
2 минут тому назад
BitBegin / MetagamZ (BRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.9901 | $0.99 | $0.9903 | $0.9901 | - | - |
| Jul-26 2024 | $0.9901 | $0.989826 | $0.9902 | $0.989826 | - | - |
| Jul-25 2024 | $0.989801 | $0.98964 | $0.9902 | $0.989829 | - | - |
| Jul-24 2024 | $0.989883 | $0.989883 | $0.9903 | $0.99 | - | - |
| Jul-23 2024 | $0.9903 | $0.989996 | $0.9904 | $0.9904 | - | - |
| Jul-22 2024 | $0.9904 | $0.99 | $0.9905 | $0.9902 | - | - |
| Jul-21 2024 | $0.9902 | $0.9902 | $0.9905 | $0.9904 | - | - |
| Jul-20 2024 | $0.9904 | $0.9903 | $0.9908 | $0.9908 | - | - |
| Jul-19 2024 | $0.9907 | $0.989808 | $0.9907 | $0.9905 | - | - |
| Jul-18 2024 | $0.99 | $0.989889 | $0.9903 | $0.9903 | - | - |
| Jul-17 2024 | $0.9901 | $0.9901 | $0.9907 | $0.9906 | - | - |
| Jul-16 2024 | $0.9908 | $0.9903 | $0.9909 | $0.9906 | - | - |
| Jul-15 2024 | $0.9906 | $0.9903 | $0.992 | $0.9904 | - | - |
| Jul-14 2024 | $0.9902 | $0.9902 | $0.991 | $0.9903 | - | - |
| Jul-13 2024 | $0.9904 | $0.9901 | $0.9905 | $0.9902 | - | - |