Рыночная кепка $2.32T
1.1%
Объем 24h $116.58B
-20.54%
BTC % 52.07%
-0.63%
ETH % 13.85%
0.28%
Монеты
28.564
+22
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.9901 | $0.9901 | $0.9909 | $0.9902 | - | - |
Aug-21 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-17 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9902 | - | - |
Aug-16 2024 | $0.9903 | $0.9901 | $0.9905 | $0.9903 | - | - |
Aug-15 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
Aug-14 2024 | $0.9903 | $0.9901 | $0.9907 | $0.9904 | - | - |
Aug-13 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9902 | - | - |
Aug-12 2024 | $0.9903 | $0.989863 | $0.991 | $0.9901 | - | - |
Aug-11 2024 | $0.9902 | $0.9902 | $0.9909 | $0.9903 | - | - |
Aug-10 2024 | $0.9902 | $0.9902 | $0.9908 | $0.9905 | - | - |
Aug-09 2024 | $0.9909 | $0.99 | $0.9909 | $0.9903 | - | - |
Aug-08 2024 | $0.9903 | $0.9901 | $0.9911 | $0.9905 | - | - |