Рыночная кепка $2.32T
1.45%
Объем 24h $117.07B
-20.58%
BTC % 52.12%
-0.57%
ETH % 13.86%
0.43%
Монеты
28.563
+22
Биржи
885
Последнее обновление
45 секунд тому назад
BitBegin / MetagamZ (BRIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.9901 | $0.9901 | $0.9909 | $0.9902 | - | - |
| Aug-21 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-20 2024 | $0.9902 | $0.9901 | $0.991 | $0.9908 | - | - |
| Aug-19 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9905 | - | - |
| Aug-18 2024 | $0.9903 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-17 2024 | $0.9901 | $0.9901 | $0.9906 | $0.9902 | - | - |
| Aug-16 2024 | $0.9903 | $0.9901 | $0.9905 | $0.9903 | - | - |
| Aug-15 2024 | $0.9902 | $0.99 | $0.9907 | $0.9902 | - | - |
| Aug-14 2024 | $0.9903 | $0.9901 | $0.9907 | $0.9904 | - | - |
| Aug-13 2024 | $0.9903 | $0.9902 | $0.9907 | $0.9902 | - | - |
| Aug-12 2024 | $0.9903 | $0.989863 | $0.991 | $0.9901 | - | - |
| Aug-11 2024 | $0.9902 | $0.9902 | $0.9909 | $0.9903 | - | - |
| Aug-10 2024 | $0.9902 | $0.9902 | $0.9908 | $0.9905 | - | - |
| Aug-09 2024 | $0.9909 | $0.99 | $0.9909 | $0.9903 | - | - |
| Aug-08 2024 | $0.9903 | $0.9901 | $0.9911 | $0.9905 | - | - |