Рыночная кепка $2.43T
-1.4%
Объем 24h $122.95B
18.65%
BTC % 52.4%
-0.7%
ETH % 13.03%
-0.3%
Монеты
28.922
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.9903 | $0.99 | $0.9904 | $0.9901 | - | - |
Sep-28 2024 | $0.9902 | $0.9901 | $0.9904 | $0.9901 | - | - |
Sep-27 2024 | $0.9902 | $0.9901 | $0.9907 | $0.9905 | - | - |
Sep-26 2024 | $0.9901 | $0.989766 | $0.9903 | $0.989915 | - | - |
Sep-25 2024 | $0.989864 | $0.989841 | $0.9902 | $0.9901 | - | - |
Sep-24 2024 | $0.9902 | $0.989913 | $0.9902 | $0.989976 | - | - |
Sep-23 2024 | $0.9905 | $0.989955 | $0.9908 | $0.9908 | - | - |
Sep-22 2024 | $0.9903 | $0.9901 | $0.9906 | $0.9904 | - | - |
Sep-21 2024 | $0.9902 | $0.99 | $0.9906 | $0.9901 | - | - |
Sep-20 2024 | $0.9901 | $0.989913 | $0.9903 | $0.9902 | - | - |
Sep-19 2024 | $0.9901 | $0.9901 | $0.9908 | $0.9908 | - | - |
Sep-18 2024 | $0.9902 | $0.98995 | $0.9904 | $0.9901 | - | - |
Sep-17 2024 | $0.9901 | $0.989875 | $0.9904 | $0.989928 | - | - |
Sep-16 2024 | $0.98998 | $0.989719 | $0.9902 | $0.9901 | - | - |
Sep-15 2024 | $0.99 | $0.99 | $0.9904 | $0.9902 | - | - |