Рыночная кепка $4.52T
0.13%
Объем 24h $330.90B
22.93%
BTC % 54.54%
-0.05%
ETH % 12.15%
0.16%
Монеты
33.328
+6
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-28 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-27 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-26 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-25 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-24 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
Jun-23 2025 | $0.00008468 | $0.00008468 | $0.0000999 | $0.0000999 | - | - |
Jun-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
Jun-21 2025 | $0.0000999 | $0.0000999 | $0.00012704 | $0.00012704 | - | - |
Jun-20 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
Jun-19 2025 | $0.00012704 | $0.00012704 | $0.00013646 | $0.00013646 | - | - |
Jun-18 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
Jun-17 2025 | $0.00013646 | $0.00013646 | $0.00016185 | $0.00016185 | - | - |
Jun-16 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
Jun-15 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |