Рыночная кепка $3.24T
-1.18%
Объем 24h $205.36B
-31.57%
BTC % 54.94%
0.09%
ETH % 10.93%
-1.46%
Монеты
34.106
+16
Биржи
885
Последнее обновление
1 минут тому назад
MetaGaming Guild (MGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-28 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-27 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-26 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-25 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-24 2025 | $0.00008468 | $0.00008468 | $0.00008468 | $0.00008468 | - | - |
| Jun-23 2025 | $0.00008468 | $0.00008468 | $0.0000999 | $0.0000999 | - | - |
| Jun-22 2025 | $0.0000999 | $0.0000999 | $0.0000999 | $0.0000999 | - | - |
| Jun-21 2025 | $0.0000999 | $0.0000999 | $0.00012704 | $0.00012704 | - | - |
| Jun-20 2025 | $0.00012704 | $0.00012704 | $0.00012704 | $0.00012704 | - | - |
| Jun-19 2025 | $0.00012704 | $0.00012704 | $0.00013646 | $0.00013646 | - | - |
| Jun-18 2025 | $0.00013646 | $0.00013646 | $0.00013646 | $0.00013646 | - | - |
| Jun-17 2025 | $0.00013646 | $0.00013646 | $0.00016185 | $0.00016185 | - | - |
| Jun-16 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |
| Jun-15 2025 | $0.00016185 | $0.00016185 | $0.00016185 | $0.00016185 | - | - |