Рыночная кепка $3.17T
-2.06%
Объем 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
1 минут тому назад
Metadrip (DRIP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00001587 | $0.00001569 | $0.00001587 | $0.00001569 | - | $15,877 |
| Dec-25 2025 | $0.00001569 | $0.00001564 | $0.00001569 | $0.00001564 | - | $15,691 |
| Dec-24 2025 | $0.00001564 | $0.00001564 | $0.00001782 | $0.00001782 | - | $15,646 |
| Dec-23 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-22 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-21 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-20 2025 | $0.00001782 | $0.00001782 | $0.00001782 | $0.00001782 | - | $17,822 |
| Dec-19 2025 | $0.00001782 | $0.00001769 | $0.00001787 | $0.00001787 | - | $17,822 |
| Dec-18 2025 | $0.00001787 | $0.00001751 | $0.00001787 | $0.00001751 | - | $17,874 |
| Dec-17 2025 | $0.00001751 | $0.00001751 | $0.0000183 | $0.00001822 | - | $17,516 |
| Dec-16 2025 | $0.00001822 | $0.00001816 | $0.0000183 | $0.00001816 | - | $18,228 |
| Dec-15 2025 | $0.00001816 | $0.00001816 | $0.00001962 | $0.00001932 | - | $18,161 |
| Dec-14 2025 | $0.00001932 | $0.00001932 | $0.0000209 | $0.00001989 | $364 | $19,328 |
| Dec-13 2025 | $0.00001989 | $0.00001926 | $0.00001989 | $0.00001927 | - | $19,894 |
| Dec-12 2025 | $0.00001927 | $0.00001927 | $0.00002123 | $0.0000209 | $368 | $19,274 |