Рыночная кепка $2.24T
0.23%
Объем 24h $135.52B
10.1%
BTC % 52.15%
-0.11%
ETH % 13.83%
-1.88%
Монеты
28.522
+14
Биржи
885
Последнее обновление
1 минут тому назад
Metaderby (DBY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-13 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-12 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-11 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-10 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-09 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-08 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-07 2024 | $0.00184785 | $0.00184785 | $0.00184785 | $0.00184785 | - | - |
| Jun-06 2024 | $0.00184785 | $0.00182961 | $0.00184785 | $0.00182961 | $3 | - |
| Jun-05 2024 | $0.00182961 | $0.00178933 | $0.00182961 | $0.00178933 | $26 | - |
| Jun-04 2024 | $0.00178933 | $0.00178933 | $0.00178933 | $0.00178933 | - | - |
| Jun-03 2024 | $0.00178933 | $0.00178933 | $0.00181509 | $0.00181509 | $12 | - |
| Jun-02 2024 | $0.00181509 | $0.00181509 | $0.00181509 | $0.00181509 | - | - |
| Jun-01 2024 | $0.00181509 | $0.00181509 | $0.00184455 | $0.00184455 | $19 | - |
| May-31 2024 | $0.00184455 | $0.00184455 | $0.00184455 | $0.00184455 | - | - |