Рыночная кепка $2.26T
-0.65%
Объем 24h $87.22B
-41.38%
BTC % 52.74%
-0.15%
ETH % 13.99%
0.57%
Монеты
28.430
+4
Биржи
885
Последнее обновление
1 минут тому назад
Metacoin (MTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.018827 | $0.018477 | $0.019397 | $0.019392 | $847,124 | - |
| Aug-09 2024 | $0.019394 | $0.016925 | $0.019396 | $0.016925 | $854,402 | - |
| Aug-08 2024 | $0.016899 | $0.016608 | $0.016904 | $0.016663 | $788,067 | - |
| Aug-07 2024 | $0.016636 | $0.016613 | $0.016701 | $0.016679 | $781,061 | - |
| Aug-06 2024 | $0.016653 | $0.016517 | $0.016709 | $0.016517 | $838,984 | - |
| Aug-05 2024 | $0.016562 | $0.014993 | $0.019307 | $0.019254 | $828,317 | - |
| Aug-04 2024 | $0.019272 | $0.018495 | $0.019291 | $0.018517 | $913,139 | - |
| Aug-03 2024 | $0.018503 | $0.018493 | $0.02038 | $0.02018 | $849,889 | - |
| Aug-02 2024 | $0.020194 | $0.019841 | $0.020408 | $0.020397 | $873,712 | - |
| Aug-01 2024 | $0.02039 | $0.020096 | $0.02042 | $0.02012 | $883,802 | - |
| Jul-31 2024 | $0.02016 | $0.020098 | $0.020182 | $0.020098 | $875,696 | - |
| Jul-30 2024 | $0.020155 | $0.019621 | $0.020155 | $0.019985 | $875,670 | - |
| Jul-29 2024 | $0.019984 | $0.018556 | $0.022425 | $0.021613 | $855,889 | - |
| Jul-28 2024 | $0.021777 | $0.018455 | $0.021777 | $0.018455 | $938,347 | - |
| Jul-27 2024 | $0.018461 | $0.018461 | $0.021192 | $0.021142 | $809,849 | - |