Рыночная кепка $2.58T
0.32%
Объем 24h $114.11B
-34.54%
BTC % 51.89%
0.54%
ETH % 15.05%
-0.66%
Монеты
28.269
+10
Биржи
885
Последнее обновление
10 секунд тому назад
MetaBrands (MAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.022417 | $0.021845 | $0.022433 | $0.021845 | - | - |
| Jul-25 2024 | $0.0217 | $0.021084 | $0.021722 | $0.021616 | - | - |
| Jul-24 2024 | $0.021582 | $0.021582 | $0.022024 | $0.021789 | - | - |
| Jul-23 2024 | $0.021744 | $0.021651 | $0.022341 | $0.022341 | - | - |
| Jul-22 2024 | $0.022252 | $0.022058 | $0.022485 | $0.022485 | - | - |
| Jul-21 2024 | $0.02248 | $0.021944 | $0.022484 | $0.022202 | - | - |
| Jul-20 2024 | $0.022159 | $0.021935 | $0.02225 | $0.022032 | - | - |
| Jul-19 2024 | $0.022051 | $0.020909 | $0.022207 | $0.020998 | - | - |
| Jul-18 2024 | $0.021117 | $0.020934 | $0.021471 | $0.021111 | - | - |
| Jul-17 2024 | $0.021197 | $0.02113 | $0.021785 | $0.021553 | - | - |
| Jul-16 2024 | $0.021459 | $0.020668 | $0.021459 | $0.021376 | - | - |
| Jul-15 2024 | $0.021312 | $0.020049 | $0.021312 | $0.020049 | - | - |
| Jul-14 2024 | $0.02019 | $0.019619 | $0.02019 | $0.019619 | - | - |
| Jul-13 2024 | $0.019697 | $0.019085 | $0.019697 | $0.01911 | - | - |
| Jul-12 2024 | $0.019085 | $0.018694 | $0.019233 | $0.018923 | - | - |