Рыночная кепка $2.24T
0.72%
Объем 24h $164.15B
-5.47%
BTC % 52.38%
-0.59%
ETH % 13.64%
2.27%
Монеты
28.622
+18
Биржи
885
Последнее обновление
1 минут тому назад
MetaBrands (MAGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.019505 | $0.019195 | $0.019807 | $0.019551 | - | - |
| Aug-27 2024 | $0.019568 | $0.019418 | $0.020847 | $0.020779 | - | - |
| Aug-26 2024 | $0.020831 | $0.020831 | $0.021196 | $0.021196 | - | - |
| Aug-25 2024 | $0.021305 | $0.021075 | $0.021318 | $0.02125 | - | - |
| Aug-24 2024 | $0.02111 | $0.02107 | $0.021226 | $0.021139 | - | - |
| Aug-23 2024 | $0.021223 | $0.019991 | $0.021309 | $0.019991 | - | - |
| Aug-22 2024 | $0.019929 | $0.019884 | $0.0202 | $0.020159 | - | - |
| Aug-21 2024 | $0.020189 | $0.019464 | $0.020327 | $0.019555 | - | - |
| Aug-20 2024 | $0.019541 | $0.019385 | $0.020218 | $0.019637 | - | - |
| Aug-19 2024 | $0.019555 | $0.019175 | $0.019555 | $0.019322 | - | - |
| Aug-18 2024 | $0.019515 | $0.019515 | $0.019849 | $0.019633 | - | - |
| Aug-17 2024 | $0.019595 | $0.019422 | $0.01964 | $0.019422 | - | - |
| Aug-16 2024 | $0.019434 | $0.018876 | $0.019704 | $0.019012 | - | - |
| Aug-15 2024 | $0.01902 | $0.018785 | $0.019731 | $0.019428 | - | - |
| Aug-14 2024 | $0.019469 | $0.019411 | $0.020257 | $0.020007 | - | - |