Рыночная кепка $4.25T
0.08%
Объем 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Монеты
33.117
+16
Биржи
885
Последнее обновление
2 минут тому назад
MetaBET (MBET) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-20 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-19 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-18 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-17 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-16 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-15 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-14 2024 | $0.00603982 | $0.00603982 | $0.00603982 | $0.00603982 | - | - |
| Jun-13 2024 | $0.00603982 | $0.00603982 | $0.00636461 | $0.00636461 | $3,950 | - |
| Jun-12 2024 | $0.00648685 | $0.00648685 | $0.00687865 | $0.00687865 | $3,864 | - |
| Jun-11 2024 | $0.00687865 | $0.00687865 | $0.00687865 | $0.00687865 | - | - |
| Jun-10 2024 | $0.00687865 | $0.00687865 | $0.00707785 | $0.00707785 | $2,211 | - |
| Jun-09 2024 | $0.00716942 | $0.00716942 | $0.00716942 | $0.00716942 | - | - |
| Jun-08 2024 | $0.00716942 | $0.00716942 | $0.00760902 | $0.00760902 | $3,441 | - |
| Jun-07 2024 | $0.00760902 | $0.00760902 | $0.00779954 | $0.00779954 | $3,748 | - |