Рыночная кепка $2.30T
1.99%
Объем 24h $134.78B
-0.68%
BTC % 52.53%
0.55%
ETH % 13.77%
-1.01%
Монеты
28.539
+17
Биржи
885
Последнее обновление
41 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-30 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-29 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-28 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-27 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-26 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-25 2024 | $0.020497 | $0.020497 | $0.020497 | $0.020497 | - | - |
Jun-24 2024 | $0.020497 | $0.020484 | $0.020497 | $0.020484 | - | - |
Jun-23 2024 | $0.020484 | $0.020484 | $0.020493 | $0.020491 | - | - |
Jun-22 2024 | $0.020494 | $0.020485 | $0.020494 | $0.020492 | - | - |
Jun-21 2024 | $0.020492 | $0.020482 | $0.020492 | $0.020492 | - | - |
Jun-20 2024 | $0.020486 | $0.020482 | $0.020502 | $0.020493 | - | - |
Jun-19 2024 | $0.020492 | $0.020487 | $0.020498 | $0.020494 | - | - |
Jun-18 2024 | $0.020491 | $0.020489 | $0.020504 | $0.020495 | - | - |
Jun-17 2024 | $0.020493 | $0.020481 | $0.020495 | $0.020489 | - | - |