Рыночная кепка $2.20T
-2.05%
Объем 24h $107.05B
26.46%
BTC % 52.21%
-0.76%
ETH % 14.05%
-0.78%
Монеты
28.502
+10
Биржи
885
Последнее обновление
6 секунд тому назад
Meta Ricaro (CARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.018847 | $0.018847 | $0.019058 | $0.019058 | $597 | - |
| Aug-17 2024 | $0.019382 | $0.017721 | $0.019382 | $0.017929 | $5,059 | - |
| Aug-16 2024 | $0.017929 | $0.017929 | $0.018191 | $0.018191 | $253 | - |
| Aug-15 2024 | $0.018191 | $0.018191 | $0.018437 | $0.018437 | $256 | - |
| Aug-14 2024 | $0.018483 | $0.018483 | $0.018614 | $0.018579 | $272 | - |
| Aug-13 2024 | $0.01831 | $0.017829 | $0.01831 | $0.018098 | $1,189 | - |
| Aug-12 2024 | $0.018098 | $0.017902 | $0.018431 | $0.018088 | $1,828 | - |
| Aug-11 2024 | $0.018088 | $0.01772 | $0.018161 | $0.017746 | $1,731 | - |
| Aug-10 2024 | $0.017746 | $0.017553 | $0.018766 | $0.018766 | $1,549 | - |
| Aug-09 2024 | $0.018766 | $0.018595 | $0.018946 | $0.01862 | $642 | - |
| Aug-08 2024 | $0.01862 | $0.01862 | $0.018798 | $0.018798 | $147 | - |
| Aug-07 2024 | $0.018798 | $0.018798 | $0.019093 | $0.019093 | $464 | - |
| Aug-06 2024 | $0.019145 | $0.018751 | $0.019145 | $0.018782 | $436 | - |
| Aug-05 2024 | $0.018782 | $0.018782 | $0.019499 | $0.019498 | $883 | - |
| Aug-04 2024 | $0.019498 | $0.017989 | $0.021542 | $0.018031 | $7,824 | - |