Рыночная кепка $2.50T
-3.97%
Объем 24h $184.15B
3.03%
BTC % 54.98%
0.03%
ETH % 12.08%
-1.9%
Монеты
29.362
+12
Биржи
885
Последнее обновление
3 секунд тому назад
Meta Ricaro (CARO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00789566 | $0.00789342 | $0.0081648 | $0.00814227 | $530 | - |
| Oct-29 2024 | $0.00814227 | $0.00771829 | $0.00814227 | $0.00774423 | $716 | - |
| Oct-28 2024 | $0.00774423 | $0.00774423 | $0.007765 | $0.00775853 | $96 | - |
| Oct-27 2024 | $0.00776811 | $0.0077577 | $0.00777904 | $0.00777513 | $54 | - |
| Oct-26 2024 | $0.00777513 | $0.00776157 | $0.00777513 | $0.00776963 | $20 | - |
| Oct-25 2024 | $0.00776963 | $0.00776963 | $0.00778477 | $0.00778275 | $27 | - |
| Oct-24 2024 | $0.00778275 | $0.00778275 | $0.00778523 | $0.00778523 | $4 | - |
| Oct-23 2024 | $0.00778523 | $0.00778427 | $0.0077908 | $0.0077908 | $12 | - |
| Oct-22 2024 | $0.0077908 | $0.00778641 | $0.00782261 | $0.00782261 | $69 | - |
| Oct-21 2024 | $0.00783167 | $0.00783167 | $0.00783723 | $0.00783723 | $10 | - |
| Oct-20 2024 | $0.00783723 | $0.00783723 | $0.00784394 | $0.00784177 | $14 | - |
| Oct-19 2024 | $0.00784177 | $0.00784177 | $0.00792267 | $0.00792131 | $137 | - |
| Oct-18 2024 | $0.00792131 | $0.00792131 | $0.00795186 | $0.00795186 | $119 | - |
| Oct-17 2024 | $0.00795128 | $0.00795097 | $0.00795768 | $0.00795503 | $20 | - |
| Oct-16 2024 | $0.00795503 | $0.00795503 | $0.00799668 | $0.00799668 | $64 | - |