Рыночная кепка $4.52T
1.08%
Объем 24h $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
Монеты
33.323
+1
Биржи
885
Последнее обновление
3 минут тому назад
Meta Merge (MMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-23 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-22 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-21 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-20 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-19 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-18 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-17 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-16 2025 | $0.0000009253 | $0.0000009253 | $0.0000009635 | $0.0000009635 | $1 | - |
| Feb-15 2025 | $0.0000009635 | $0.0000009635 | $0.0000009635 | $0.0000009635 | - | - |
| Feb-14 2025 | $0.0000009635 | $0.0000008547 | $0.0000010295 | $0.0000010295 | $79 | - |
| Feb-13 2025 | $0.0000010295 | $0.0000010295 | $0.0000012718 | $0.0000012718 | $39 | - |
| Feb-12 2025 | $0.0000012718 | $0.0000012718 | $0.0000012718 | $0.0000012718 | - | - |
| Feb-11 2025 | $0.0000012718 | $0.0000012718 | $0.0000012768 | $0.0000012768 | $0 | - |
| Feb-10 2025 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |