Рыночная кепка $3.15T
-3.38%
Объем 24h $241.05B
18.14%
BTC % 54.53%
-0.01%
ETH % 11.27%
-2.04%
Монеты
33.812
+4
Биржи
885
Последнее обновление
1 минут тому назад
Meta Merge (MMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-24 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-23 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-22 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-21 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-20 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-19 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-18 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-17 2025 | $0.0000009253 | $0.0000009253 | $0.0000009253 | $0.0000009253 | - | - |
| Feb-16 2025 | $0.0000009253 | $0.0000009253 | $0.0000009635 | $0.0000009635 | $1 | - |
| Feb-15 2025 | $0.0000009635 | $0.0000009635 | $0.0000009635 | $0.0000009635 | - | - |
| Feb-14 2025 | $0.0000009635 | $0.0000008547 | $0.0000010295 | $0.0000010295 | $79 | - |
| Feb-13 2025 | $0.0000010295 | $0.0000010295 | $0.0000012718 | $0.0000012718 | $39 | - |
| Feb-12 2025 | $0.0000012718 | $0.0000012718 | $0.0000012718 | $0.0000012718 | - | - |
| Feb-11 2025 | $0.0000012718 | $0.0000012718 | $0.0000012768 | $0.0000012768 | $0 | - |
| Feb-10 2025 | $0.0000012768 | $0.0000012768 | $0.0000012768 | $0.0000012768 | - | - |