Рыночная кепка $2.16T
-0.38%
Объем 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Монеты
28.415
+19
Биржи
885
Последнее обновление
3 минут тому назад
Meta Merge (MMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00023451 | $0.00023154 | $0.00028842 | $0.00023557 | $220,605 | - |
| Aug-06 2024 | $0.00023474 | $0.00023083 | $0.00024102 | $0.00023083 | $194,323 | - |
| Aug-05 2024 | $0.00023145 | $0.00022666 | $0.00028551 | $0.00028551 | $187,886 | - |
| Aug-04 2024 | $0.00028575 | $0.00028473 | $0.00029091 | $0.00028579 | $219,316 | - |
| Aug-03 2024 | $0.00028524 | $0.00028406 | $0.00028869 | $0.00028772 | $224,324 | - |
| Aug-02 2024 | $0.00028766 | $0.00028765 | $0.00029232 | $0.00029139 | $224,906 | - |
| Aug-01 2024 | $0.0002907 | $0.00029018 | $0.00032448 | $0.00030426 | $232,843 | - |
| Jul-31 2024 | $0.00030457 | $0.00029654 | $0.00031114 | $0.00029953 | $236,466 | - |
| Jul-30 2024 | $0.00029944 | $0.00029724 | $0.0003473 | $0.00029748 | $249,771 | - |
| Jul-29 2024 | $0.00029541 | $0.00029541 | $0.00031213 | $0.00031213 | $240,690 | - |
| Jul-28 2024 | $0.00031033 | $0.00029137 | $0.00031291 | $0.00029297 | $255,173 | - |
| Jul-27 2024 | $0.00029349 | $0.00029109 | $0.00030738 | $0.0002938 | $242,292 | - |
| Jul-26 2024 | $0.00029346 | $0.00028677 | $0.00029395 | $0.00029084 | $244,314 | - |
| Jul-25 2024 | $0.00029094 | $0.00028736 | $0.0003118 | $0.0003118 | $244,761 | - |
| Jul-24 2024 | $0.00031234 | $0.00031234 | $0.0003333 | $0.0003333 | $252,625 | - |