Рыночная кепка $2.22T
-0.22%
Объем 24h $133.19B
-34.05%
BTC % 52.58%
0.53%
ETH % 13.61%
-0.29%
Монеты
28.638
+16
Биржи
885
Последнее обновление
2 минут тому назад
Meta Merge (MMM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006537 | $0.00005849 | $0.00006633 | $0.00006273 | $226,905 | - |
| Aug-27 2024 | $0.00006523 | $0.00006383 | $0.00007616 | $0.00007616 | $201,802 | - |
| Aug-26 2024 | $0.00007601 | $0.00006679 | $0.00008365 | $0.00008349 | $217,330 | - |
| Aug-25 2024 | $0.0000833 | $0.00008058 | $0.00008925 | $0.00008925 | $230,317 | - |
| Aug-24 2024 | $0.00008501 | $0.00008501 | $0.00010772 | $0.0000904 | $269,545 | - |
| Aug-23 2024 | $0.00009239 | $0.00008767 | $0.0000985 | $0.00009682 | $171,045 | - |
| Aug-22 2024 | $0.00009814 | $0.00009814 | $0.00011768 | $0.00011753 | $159,028 | - |
| Aug-21 2024 | $0.00011721 | $0.00011029 | $0.00012649 | $0.00012437 | $182,757 | - |
| Aug-20 2024 | $0.00012697 | $0.00012421 | $0.00013994 | $0.00013212 | $192,022 | - |
| Aug-19 2024 | $0.00013216 | $0.00013097 | $0.00014053 | $0.00014001 | $193,414 | - |
| Aug-18 2024 | $0.00013797 | $0.00013066 | $0.00015573 | $0.00013817 | $236,301 | - |
| Aug-17 2024 | $0.00013932 | $0.0001381 | $0.00018135 | $0.00016717 | $223,781 | - |
| Aug-16 2024 | $0.00016725 | $0.00016187 | $0.0001991 | $0.00019436 | $220,699 | - |
| Aug-15 2024 | $0.00019466 | $0.00019466 | $0.00021888 | $0.00021789 | $220,487 | - |
| Aug-14 2024 | $0.00021763 | $0.00021702 | $0.00021915 | $0.00021827 | $188,984 | - |