Рыночная кепка $2.20T
-0.93%
Объем 24h $197.05B
5.44%
BTC % 50.29%
-0.49%
ETH % 16.2%
-2.53%
Монеты
27.985
+14
Биржи
885
Последнее обновление
2 минут тому назад
Meta Masters Guild Games (MEMAGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-05 2024 | $0.00246933 | $0.00219396 | $0.00257101 | $0.00244518 | $19,134 | - |
| Jul-04 2024 | $0.00254604 | $0.00254604 | $0.00269512 | $0.00266019 | $17,262 | - |
| Jul-03 2024 | $0.00266481 | $0.00264086 | $0.00276986 | $0.00276744 | $20,344 | - |
| Jul-02 2024 | $0.00276543 | $0.00275202 | $0.0028531 | $0.0028531 | $23,520 | - |
| Jul-01 2024 | $0.00284759 | $0.00280925 | $0.00284759 | $0.00280925 | $17,734 | - |
| Jun-30 2024 | $0.00281146 | $0.00237349 | $0.00285875 | $0.00262382 | $36,574 | - |
| Jun-29 2024 | $0.00263021 | $0.00263021 | $0.00266674 | $0.002659 | $18,767 | - |
| Jun-28 2024 | $0.00266476 | $0.00263463 | $0.0026947 | $0.00266931 | $25,566 | - |
| Jun-27 2024 | $0.0026736 | $0.00254083 | $0.0026736 | $0.00255902 | $19,025 | - |
| Jun-26 2024 | $0.00256824 | $0.00227892 | $0.00263385 | $0.00247077 | $21,650 | - |
| Jun-25 2024 | $0.00244882 | $0.00221986 | $0.00279272 | $0.00277365 | $32,648 | - |
| Jun-24 2024 | $0.00282993 | $0.00269252 | $0.00286366 | $0.00269252 | $18,359 | - |
| Jun-23 2024 | $0.00262367 | $0.0023621 | $0.00310425 | $0.00310425 | $21,755 | - |
| Jun-22 2024 | $0.00276389 | $0.00258584 | $0.00291738 | $0.0027862 | $33,617 | - |
| Jun-21 2024 | $0.00267341 | $0.0023646 | $0.00309088 | $0.0030567 | $28,442 | - |