Рыночная кепка $2.48T
-1.6%
Объем 24h $185.29B
-18.37%
BTC % 53.92%
0.07%
ETH % 9.61%
-1.66%
Монеты
34.293
+6
Биржи
885
Последнее обновление
2 минут тому назад
Meta Masters Guild Games (MEMAGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00057507 | $0.00057496 | $0.00070013 | $0.00070013 | $0 | - |
| Feb-28 2026 | $0.00070013 | $0.00057513 | $0.00070034 | $0.00057513 | $0 | - |
| Feb-27 2026 | $0.00057513 | $0.00057513 | $0.00057513 | $0.00057513 | - | - |
| Feb-26 2026 | $0.00057513 | $0.00057497 | $0.0005752 | $0.00057508 | - | - |
| Feb-25 2026 | $0.00057508 | $0.00057504 | $0.00062017 | $0.00062003 | $0 | - |
| Feb-24 2026 | $0.00062005 | $0.00061002 | $0.00062016 | $0.00061002 | $0 | - |
| Feb-23 2026 | $0.00061002 | $0.00060972 | $0.00061017 | $0.00060972 | - | - |
| Feb-22 2026 | $0.00060973 | $0.00057479 | $0.00060978 | $0.00057483 | $0 | - |
| Feb-21 2026 | $0.0005749 | $0.00057484 | $0.00059988 | $0.00059981 | $0 | - |
| Feb-20 2026 | $0.00059979 | $0.0005797 | $0.00059991 | $0.0005797 | $0 | - |
| Feb-19 2026 | $0.0005797 | $0.0005797 | $0.00057981 | $0.00057973 | - | - |
| Feb-18 2026 | $0.0005797 | $0.00057963 | $0.0005998 | $0.0005998 | $0 | - |
| Feb-17 2026 | $0.0005998 | $0.0005998 | $0.0005998 | $0.0005998 | - | - |
| Feb-16 2026 | $0.0005998 | $0.00059968 | $0.0005998 | $0.00059973 | - | - |
| Feb-15 2026 | $0.00059966 | $0.00057476 | $0.00059988 | $0.00057476 | $0 | - |