Рыночная кепка $2.67T
2.25%
Объем 24h $202.64B
22.46%
BTC % 54.87%
0.65%
ETH % 10.19%
0.39%
Монеты
34.484
+2
Биржи
885
Последнее обновление
32 секунд тому назад
Meta Masters Guild Games (MEMAGX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-11 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-10 2026 | $0.00069998 | $0.00069998 | $0.00069998 | $0.00069998 | - | - |
| Apr-09 2026 | $0.00069998 | $0.00069985 | $0.00070003 | $0.00070001 | - | - |
| Apr-08 2026 | $0.00069991 | $0.00057395 | $0.00070001 | $0.00057395 | $0 | - |
| Apr-07 2026 | $0.00057395 | $0.00057395 | $0.00057395 | $0.00057395 | - | - |
| Apr-06 2026 | $0.00057395 | $0.00057374 | $0.00057395 | $0.00057374 | - | - |
| Apr-05 2026 | $0.00057377 | $0.00057377 | $0.00069879 | $0.00069879 | $0 | - |
| Apr-04 2026 | $0.00069879 | $0.00069879 | $0.00069879 | $0.00069879 | - | - |
| Apr-03 2026 | $0.00069879 | $0.00069874 | $0.00069892 | $0.00069892 | - | - |
| Apr-02 2026 | $0.00069884 | $0.00057374 | $0.00069893 | $0.00057374 | $0 | - |
| Apr-01 2026 | $0.00057374 | $0.00057351 | $0.00057374 | $0.00057358 | - | - |
| Mar-31 2026 | $0.00057337 | $0.00057337 | $0.00069852 | $0.00069852 | $0 | - |
| Mar-30 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |
| Mar-29 2026 | $0.00069852 | $0.00069852 | $0.00069852 | $0.00069852 | - | - |