Рыночная кепка $3.17T
-2.06%
Объем 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Монеты
33.866
Биржи
885
Последнее обновление
2 минут тому назад
Meta Apes (PEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00011483 | $0.00011472 | $0.00011483 | $0.00011472 | - | $17,616 |
| Dec-25 2025 | $0.00011472 | $0.00011472 | $0.00011472 | $0.00011472 | - | $17,601 |
| Dec-24 2025 | $0.00011472 | $0.00011472 | $0.00011474 | $0.00011474 | - | $17,601 |
| Dec-23 2025 | $0.00011474 | $0.00011474 | $0.00011628 | $0.00011628 | - | $17,603 |
| Dec-22 2025 | $0.00011628 | $0.00011557 | $0.00011628 | $0.00011557 | - | $17,839 |
| Dec-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $17,730 |
| Dec-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | $17,730 |
| Dec-19 2025 | $0.00011557 | $0.00011428 | $0.00011557 | $0.00011428 | - | $17,730 |
| Dec-18 2025 | $0.00011428 | $0.00011428 | $0.0001146 | $0.0001146 | - | $17,532 |
| Dec-17 2025 | $0.0001146 | $0.0001146 | $0.00011511 | $0.00011511 | - | $17,582 |
| Dec-16 2025 | $0.00011511 | $0.00011466 | $0.00011511 | $0.00011466 | - | $17,660 |
| Dec-15 2025 | $0.00011466 | $0.00011465 | $0.00011544 | $0.00011544 | - | $17,591 |
| Dec-14 2025 | $0.00011544 | $0.00011444 | $0.00011544 | $0.00011444 | - | $17,710 |
| Dec-13 2025 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | $17,557 |
| Dec-12 2025 | $0.00011444 | $0.00011444 | $0.00011444 | $0.00011444 | - | $17,557 |