Рыночная кепка $2.45T
-11.25%
Объем 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Монеты
34.199
+6
Биржи
885
Последнее обновление
1 минут тому назад
Meta Apes (PEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011406 | $0.00011308 | $0.00011579 | $0.00011579 | $1 | $17,499 |
| Feb-03 2026 | $0.00011579 | $0.00011354 | $0.00011579 | $0.00011545 | - | $17,764 |
| Feb-02 2026 | $0.00011545 | $0.00011345 | $0.00011545 | $0.00011355 | $1 | $17,712 |
| Feb-01 2026 | $0.00011355 | $0.0001132 | $0.00011355 | $0.0001132 | - | $17,421 |
| Jan-31 2026 | $0.0001132 | $0.00011265 | $0.00011426 | $0.000114 | - | $17,367 |
| Jan-30 2026 | $0.000114 | $0.00011378 | $0.00011447 | $0.00011447 | - | $17,489 |
| Jan-29 2026 | $0.00011447 | $0.00011364 | $0.00011598 | $0.00011598 | - | $17,562 |
| Jan-28 2026 | $0.00011598 | $0.00011592 | $0.00011598 | $0.00011592 | - | $17,793 |
| Jan-27 2026 | $0.00011592 | $0.00011443 | $0.00011596 | $0.00011443 | $0 | $17,784 |
| Jan-26 2026 | $0.00011443 | $0.00011443 | $0.00011443 | $0.00011443 | - | $17,556 |
| Jan-25 2026 | $0.00011443 | $0.00011439 | $0.00011517 | $0.00011517 | - | $17,556 |
| Jan-24 2026 | $0.00011517 | $0.00011517 | $0.00011517 | $0.00011517 | - | $17,669 |
| Jan-23 2026 | $0.00011517 | $0.00011517 | $0.00011517 | $0.00011517 | - | $17,669 |
| Jan-22 2026 | $0.00011517 | $0.00011492 | $0.00011517 | $0.00011492 | - | $17,669 |
| Jan-21 2026 | $0.00011492 | $0.00011469 | $0.00011492 | $0.00011469 | - | $17,630 |