Рыночная кепка $2.77T
0.64%
Объем 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Meta Apes (PEEL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.011036 | $0.01052 | $0.011036 | $0.010521 | $1,339 | $1,693,178 |
| Nov-07 2024 | $0.010521 | $0.01051 | $0.011215 | $0.010833 | $1,482 | $1,614,084 |
| Nov-06 2024 | $0.010839 | $0.010751 | $0.011195 | $0.010792 | $1,510 | $1,662,932 |
| Nov-05 2024 | $0.010781 | $0.01066 | $0.011226 | $0.01069 | $1,246 | $1,654,032 |
| Nov-04 2024 | $0.010668 | $0.010663 | $0.011232 | $0.011232 | $1,860 | $1,636,732 |
| Nov-03 2024 | $0.011232 | $0.01119 | $0.011321 | $0.011274 | $1,509 | $1,723,242 |
| Nov-02 2024 | $0.011237 | $0.010836 | $0.011743 | $0.011743 | $1,585 | $1,723,959 |
| Nov-01 2024 | $0.011769 | $0.011093 | $0.012024 | $0.011966 | $4,470 | $1,805,557 |
| Oct-31 2024 | $0.011964 | $0.011766 | $0.012878 | $0.012878 | $10,765 | $1,835,485 |
| Oct-30 2024 | $0.012884 | $0.010735 | $0.012884 | $0.011233 | $2,572 | $1,976,624 |
| Oct-29 2024 | $0.011227 | $0.010797 | $0.012245 | $0.012067 | $2,660 | $1,722,387 |
| Oct-28 2024 | $0.011861 | $0.011825 | $0.012245 | $0.012224 | $1,472 | $1,819,662 |
| Oct-27 2024 | $0.012215 | $0.012032 | $0.012239 | $0.012239 | $1,476 | $1,873,946 |
| Oct-26 2024 | $0.012276 | $0.012067 | $0.012365 | $0.012204 | $1,600 | $1,883,285 |
| Oct-25 2024 | $0.01218 | $0.01218 | $0.012447 | $0.01236 | $1,693 | $1,868,626 |