Рыночная кепка $2.74T
0.76%
Объем 24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
Монеты
34.344
+3
Биржи
885
Последнее обновление
1 минут тому назад
Messiah (MSIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00363697 | $0.00329258 | $0.00366359 | $0.00329258 | - | $26,318 |
| Mar-15 2026 | $0.00329258 | $0.00329258 | $0.00761892 | $0.00761892 | - | $23,826 |
| Mar-14 2026 | $0.00761892 | $0.00761892 | $0.00761892 | $0.00761892 | - | $55,133 |
| Mar-13 2026 | $0.00761892 | $0.00761892 | $0.00761892 | $0.00761892 | - | $55,133 |
| Mar-12 2026 | $0.00761892 | $0.00761892 | $0.00775014 | $0.00775014 | - | $55,133 |
| Mar-11 2026 | $0.00776017 | $0.00755714 | $0.00779795 | $0.00779795 | $368 | $56,155 |
| Mar-10 2026 | $0.00779795 | $0.0076952 | $0.00785306 | $0.0076952 | - | $56,429 |
| Mar-09 2026 | $0.0076952 | $0.0074871 | $0.0076952 | $0.0074871 | - | $55,685 |
| Mar-08 2026 | $0.0075534 | $0.0075534 | $0.00769002 | $0.00769002 | - | $54,659 |
| Mar-07 2026 | $0.00769002 | $0.00769002 | $0.00771949 | $0.00769765 | - | $55,648 |
| Mar-06 2026 | $0.0076946 | $0.0076946 | $0.00823702 | $0.00823702 | - | $55,681 |
| Mar-05 2026 | $0.00823702 | $0.00823702 | $0.00868011 | $0.00868011 | - | $59,606 |
| Mar-04 2026 | $0.00868011 | $0.00817726 | $0.00868011 | $0.00833002 | - | $62,812 |
| Mar-03 2026 | $0.00833002 | $0.00828767 | $0.00876762 | $0.00876762 | - | $60,279 |
| Mar-02 2026 | $0.00827551 | $0.00795314 | $0.00844849 | $0.00795314 | - | $59,884 |