Рыночная кепка $3.24T
2.42%
Объем 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Монеты
33.866
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Messiah (MSIA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.034628 | $0.034628 | $0.034788 | $0.034788 | - | $250,583 |
| Dec-24 2025 | $0.034788 | $0.034788 | $0.035658 | $0.035658 | - | $251,745 |
| Dec-23 2025 | $0.035658 | $0.035264 | $0.035947 | $0.035947 | $11,371 | $258,035 |
| Dec-22 2025 | $0.035947 | $0.035674 | $0.036258 | $0.035674 | - | $260,129 |
| Dec-21 2025 | $0.035674 | $0.035674 | $0.036063 | $0.036063 | - | $258,153 |
| Dec-20 2025 | $0.036063 | $0.036063 | $0.037107 | $0.037107 | - | $260,965 |
| Dec-19 2025 | $0.037107 | $0.03553 | $0.03729 | $0.036894 | - | $268,523 |
| Dec-18 2025 | $0.036894 | $0.036824 | $0.037732 | $0.036824 | - | $266,978 |
| Dec-17 2025 | $0.036824 | $0.036824 | $0.038828 | $0.038828 | - | $266,478 |
| Dec-16 2025 | $0.038877 | $0.038258 | $0.03903 | $0.038939 | - | $281,334 |
| Dec-15 2025 | $0.038939 | $0.038939 | $0.042122 | $0.041094 | - | $281,779 |
| Dec-14 2025 | $0.041094 | $0.041094 | $0.041978 | $0.041793 | $1,934 | $297,374 |
| Dec-13 2025 | $0.041793 | $0.041513 | $0.042324 | $0.041513 | - | $302,435 |
| Dec-12 2025 | $0.041513 | $0.041513 | $0.04528 | $0.044893 | - | $300,404 |
| Dec-11 2025 | $0.044973 | $0.044382 | $0.046675 | $0.046675 | - | $325,441 |