Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
19 секунд тому назад
MerlinStarter (MSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00010173 | $0.00010058 | $0.00010251 | $0.00010058 | $12,567 | $61,380 |
| Jan-08 2026 | $0.00010057 | $0.00010042 | $0.00010262 | $0.00010182 | $21,698 | $60,676 |
| Jan-07 2026 | $0.00010175 | $0.00010167 | $0.00010489 | $0.00010489 | $51,210 | $61,393 |
| Jan-06 2026 | $0.00010494 | $0.00010263 | $0.00010753 | $0.00010695 | $48,442 | $63,313 |
| Jan-05 2026 | $0.00010735 | $0.00010367 | $0.00010755 | $0.00010417 | $56,415 | $64,771 |
| Jan-04 2026 | $0.00010419 | $0.00010366 | $0.00010834 | $0.00010834 | $53,537 | $62,862 |
| Jan-03 2026 | $0.00010815 | $0.00010685 | $0.00010868 | $0.00010777 | $51,761 | $65,251 |
| Jan-02 2026 | $0.00010767 | $0.00010396 | $0.00010768 | $0.00010488 | $52,797 | $64,961 |
| Jan-01 2026 | $0.00010471 | $0.00010084 | $0.00010484 | $0.00010084 | $52,951 | $63,179 |
| Dec-31 2025 | $0.00010101 | $0.00009998 | $0.00010325 | $0.0001029 | $52,479 | $60,942 |
| Dec-30 2025 | $0.00010296 | $0.00010206 | $0.00010352 | $0.0001025 | $51,977 | $62,120 |
| Dec-29 2025 | $0.00010272 | $0.00010161 | $0.00010491 | $0.00010313 | $52,188 | $61,973 |
| Dec-28 2025 | $0.0001031 | $0.00010281 | $0.00010489 | $0.00010405 | $32,150 | $62,202 |
| Dec-27 2025 | $0.00010354 | $0.00010056 | $0.00010407 | $0.00010066 | $10,388 | $62,471 |
| Dec-26 2025 | $0.0001008 | $0.00010053 | $0.00010519 | $0.0001022 | $32,995 | $60,817 |