Рыночная кепка $3.20T
2.64%
Объем 24h $257.79B
8.25%
BTC % 54.93%
-0.58%
ETH % 11.28%
2.66%
Монеты
33.845
+5
Биржи
885
Последнее обновление
24 секунд тому назад
MerlinStarter (MSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.0000891 | $0.00008767 | $0.00009523 | $0.00009478 | $53,957 | $53,758 |
| Dec-17 2025 | $0.00009488 | $0.00009414 | $0.00010084 | $0.00009872 | $53,672 | $57,242 |
| Dec-16 2025 | $0.00009856 | $0.00009575 | $0.00009874 | $0.00009662 | $52,797 | $59,467 |
| Dec-15 2025 | $0.00009644 | $0.00009598 | $0.00010099 | $0.00009904 | $53,496 | $58,187 |
| Dec-14 2025 | $0.00009835 | $0.00009795 | $0.00010197 | $0.00010181 | $52,437 | $59,341 |
| Dec-13 2025 | $0.00010182 | $0.00010148 | $0.00010285 | $0.00010244 | $52,427 | $61,432 |
| Dec-12 2025 | $0.00010273 | $0.00010123 | $0.00010572 | $0.00010334 | $49,651 | $61,984 |
| Dec-11 2025 | $0.00010321 | $0.00008533 | $0.00010423 | $0.00008539 | $27,366 | $62,268 |
| Dec-10 2025 | $0.00008539 | $0.00007502 | $0.00008993 | $0.00007675 | $9,643 | $51,520 |
| Dec-09 2025 | $0.00007674 | $0.00006514 | $0.00007674 | $0.00006821 | $17,122 | $46,304 |
| Dec-08 2025 | $0.00006852 | $0.00006852 | $0.00007208 | $0.00007207 | $19,911 | $41,340 |
| Dec-07 2025 | $0.00007218 | $0.00006779 | $0.0000729 | $0.00006924 | $36,307 | $43,550 |
| Dec-06 2025 | $0.0000688 | $0.00006543 | $0.00007989 | $0.00006543 | $30,642 | $41,513 |
| Dec-05 2025 | $0.00007314 | $0.00006001 | $0.00007992 | $0.00006151 | $25,169 | $44,128 |
| Dec-04 2025 | $0.00006301 | $0.000063 | $0.00011004 | $0.00011004 | $22,893 | $38,019 |