Рыночная кепка $2.84T
-6.72%
Объем 24h $319.36B
-17.45%
BTC % 55.24%
1.1%
ETH % 10.18%
-6.28%
Монеты
34.180
+3
Биржи
885
Последнее обновление
3 минут тому назад
MerlinStarter (MSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00009421 | $0.00009403 | $0.00009423 | $0.00009403 | $10,585 | $56,839 |
| Jan-29 2026 | $0.00009408 | $0.00009236 | $0.00009894 | $0.00009894 | $40,208 | $56,763 |
| Jan-28 2026 | $0.0000993 | $0.00009827 | $0.0001 | $0.0001 | $60,360 | $59,914 |
| Jan-27 2026 | $0.00010006 | $0.00008812 | $0.00010006 | $0.00008878 | $24,289 | $60,370 |
| Jan-26 2026 | $0.00008838 | $0.00008807 | $0.00009354 | $0.00009315 | $11,824 | $53,326 |
| Jan-25 2026 | $0.00009181 | $0.0000903 | $0.0000998 | $0.00009729 | $46,908 | $55,391 |
| Jan-24 2026 | $0.00009717 | $0.00009681 | $0.00009802 | $0.0000971 | $59,069 | $58,628 |
| Jan-23 2026 | $0.0000969 | $0.00008511 | $0.00009785 | $0.000093 | $25,210 | $58,466 |
| Jan-22 2026 | $0.00009147 | $0.00008813 | $0.00011057 | $0.00008916 | $30,780 | $55,191 |
| Jan-21 2026 | $0.00008916 | $0.00008647 | $0.00008925 | $0.00008647 | $24,070 | $53,797 |
| Jan-20 2026 | $0.00008941 | $0.00008869 | $0.0000926 | $0.0000926 | $13,170 | $53,945 |
| Jan-19 2026 | $0.0000925 | $0.00009181 | $0.00009903 | $0.00009899 | $13,235 | $55,808 |
| Jan-18 2026 | $0.00009899 | $0.00009861 | $0.00009943 | $0.00009869 | $12,782 | $59,722 |
| Jan-17 2026 | $0.00009869 | $0.00009599 | $0.00009967 | $0.00009626 | $14,748 | $59,544 |
| Jan-16 2026 | $0.00009599 | $0.00009596 | $0.00009902 | $0.00009892 | $23,640 | $57,915 |