Рыночная кепка $3.34T
0.12%
Объем 24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Монеты
33.728
+9
Биржи
885
Последнее обновление
1 минут тому назад
MerlinStarter (MSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-27 2025 | $0.00023799 | $0.00023796 | $0.000241 | $0.00023799 | $32,516 | $143,588 |
| Nov-26 2025 | $0.00023972 | $0.00023293 | $0.00024 | $0.00023592 | $29,174 | $144,628 |
| Nov-25 2025 | $0.0002359 | $0.00022991 | $0.00023893 | $0.00023594 | $27,673 | $142,323 |
| Nov-24 2025 | $0.00023694 | $0.00022886 | $0.00023795 | $0.00022942 | $32,072 | $142,954 |
| Nov-23 2025 | $0.0002314 | $0.00022585 | $0.00023204 | $0.00022588 | $32,071 | $139,609 |
| Nov-22 2025 | $0.00022586 | $0.00022389 | $0.00022886 | $0.00022698 | $31,303 | $136,267 |
| Nov-21 2025 | $0.00022437 | $0.00022425 | $0.00024279 | $0.00024075 | $31,443 | $135,370 |
| Nov-20 2025 | $0.00024329 | $0.00021019 | $0.00024651 | $0.00024085 | $11,582 | $146,785 |
| Nov-19 2025 | $0.00021042 | $0.00021042 | $0.0002391 | $0.00023829 | $15,334 | $126,954 |
| Nov-18 2025 | $0.00023968 | $0.00019973 | $0.00023968 | $0.00019979 | $27,661 | $144,602 |
| Nov-17 2025 | $0.00019981 | $0.00019908 | $0.00021163 | $0.00020926 | $29,461 | $120,549 |
| Nov-16 2025 | $0.0002079 | $0.00020769 | $0.00022288 | $0.00022288 | $20,411 | $125,431 |
| Nov-15 2025 | $0.00022215 | $0.00021782 | $0.00022291 | $0.00021788 | $20,808 | $134,028 |
| Nov-14 2025 | $0.00021784 | $0.00021725 | $0.00023908 | $0.0002378 | $35,159 | $131,427 |
| Nov-13 2025 | $0.00023886 | $0.00022171 | $0.00023953 | $0.00023095 | $32,000 | $144,108 |