Рыночная кепка $2.21T
-2.39%
Объем 24h $142.33B
3.73%
BTC % 52.48%
-0.13%
ETH % 13.64%
0.07%
Монеты
28.650
+14
Биржи
885
Последнее обновление
1 минут тому назад
MerlinStarter (MSTAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.015177 | $0.015073 | $0.01521 | $0.015093 | $184,888 | - |
| Aug-28 2024 | $0.015078 | $0.014722 | $0.015078 | $0.015054 | $180,861 | - |
| Aug-27 2024 | $0.015029 | $0.015029 | $0.016513 | $0.016493 | $130,819 | - |
| Aug-26 2024 | $0.01641 | $0.016131 | $0.016684 | $0.016298 | $251,216 | - |
| Aug-25 2024 | $0.016694 | $0.01619 | $0.016694 | $0.01661 | $263,719 | - |
| Aug-24 2024 | $0.016458 | $0.016105 | $0.016969 | $0.016105 | $267,558 | - |
| Aug-23 2024 | $0.016334 | $0.016113 | $0.016386 | $0.016156 | $262,293 | - |
| Aug-22 2024 | $0.0163 | $0.016087 | $0.016432 | $0.016287 | $254,828 | - |
| Aug-21 2024 | $0.016176 | $0.016161 | $0.01646 | $0.016167 | $261,410 | - |
| Aug-20 2024 | $0.016337 | $0.015998 | $0.01643 | $0.016227 | $277,649 | - |
| Aug-19 2024 | $0.016369 | $0.016088 | $0.01647 | $0.016302 | $272,328 | - |
| Aug-18 2024 | $0.016316 | $0.016213 | $0.016696 | $0.016464 | $266,777 | - |
| Aug-17 2024 | $0.016413 | $0.016243 | $0.016833 | $0.01671 | $209,231 | - |
| Aug-16 2024 | $0.016644 | $0.015472 | $0.016915 | $0.015511 | $257,436 | - |
| Aug-15 2024 | $0.015483 | $0.015483 | $0.016503 | $0.016437 | $232,364 | - |