Рыночная кепка $4.08T
-1.59%
Объем 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Монеты
32.837
+14
Биржи
885
Последнее обновление
52 секунд тому назад
Merlin Chain (M-BTC) (M-BTC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $113,100.24 | $111,012.42 | $113,100.24 | $111,012.42 | - | - |
| Aug-19 2025 | $111,012.42 | $110,795.43 | $114,895.37 | $114,827.60 | - | - |
| Aug-18 2025 | $114,827.60 | $113,675.86 | $116,015.13 | $116,014.78 | - | - |
| Aug-17 2025 | $116,014.78 | $115,510.48 | $117,001.01 | $116,426.00 | $21,664 | - |
| Aug-16 2025 | $116,426.00 | $115,493.07 | $116,652.34 | $115,508.05 | - | - |
| Aug-15 2025 | $115,142.98 | $115,136.40 | $117,742.53 | $116,904.02 | - | - |
| Aug-14 2025 | $116,904.02 | $116,904.02 | $122,538.57 | $122,010.36 | - | - |
| Aug-13 2025 | $121,602.08 | $117,631.02 | $121,602.08 | $118,403.17 | $74,667 | - |
| Aug-12 2025 | $118,403.17 | $116,344.87 | $118,420.98 | $116,344.87 | - | - |
| Aug-11 2025 | $116,344.87 | $116,344.87 | $120,746.39 | $117,802.85 | $20,167 | - |
| Aug-10 2025 | $117,452.53 | $115,351.76 | $117,609.68 | $115,815.63 | - | - |
| Aug-09 2025 | $115,788.86 | $115,179.05 | $116,033.59 | $116,033.59 | - | - |
| Aug-08 2025 | $115,059.65 | $115,058.70 | $116,928.35 | $116,928.35 | - | - |
| Aug-07 2025 | $116,578.56 | $112,967.92 | $116,750.60 | $113,610.68 | $43,823 | - |
| Aug-06 2025 | $113,612.27 | $111,253.22 | $113,612.27 | $113,025.28 | $87,130 | - |