Рыночная кепка $3.23T
1.31%
Объем 24h $162.06B
-0.24%
BTC % 54.84%
-0.18%
ETH % 11.31%
0.26%
Монеты
33.891
+3
Биржи
885
Последнее обновление
3 минут тому назад
Merit Circle (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.044414 | $0.044414 | $0.044414 | $0.044414 | - | - |
| Dec-31 2025 | $0.044414 | $0.044414 | $0.044901 | $0.044901 | - | - |
| Dec-30 2025 | $0.044901 | $0.044268 | $0.044901 | $0.04432 | - | - |
| Dec-29 2025 | $0.04432 | $0.044093 | $0.04432 | $0.044093 | $57 | - |
| Dec-28 2025 | $0.044093 | $0.044093 | $0.044093 | $0.044093 | - | - |
| Dec-27 2025 | $0.044093 | $0.044093 | $0.0441 | $0.0441 | - | - |
| Dec-26 2025 | $0.0441 | $0.0441 | $0.044873 | $0.044873 | - | - |
| Dec-25 2025 | $0.044873 | $0.044873 | $0.044873 | $0.044873 | - | - |
| Dec-24 2025 | $0.044873 | $0.044315 | $0.044873 | $0.044315 | $1 | - |
| Dec-23 2025 | $0.044315 | $0.044315 | $0.045782 | $0.045739 | - | - |
| Dec-22 2025 | $0.046075 | $0.045134 | $0.046075 | $0.045134 | - | - |
| Dec-21 2025 | $0.045134 | $0.045134 | $0.045134 | $0.045134 | - | - |
| Dec-20 2025 | $0.045134 | $0.045134 | $0.045134 | $0.045134 | - | - |
| Dec-19 2025 | $0.045134 | $0.042584 | $0.045134 | $0.042584 | $8 | - |
| Dec-18 2025 | $0.042584 | $0.042584 | $0.04329 | $0.04329 | - | - |