Рыночная кепка $2.22T
1.76%
Объем 24h $124.89B
-19.18%
BTC % 52.72%
1.08%
ETH % 14.11%
-0.56%
Монеты
28.488
+13
Биржи
885
Последнее обновление
2 минут тому назад
Merit Circle (MC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $1.3470 | $1.2744 | $1.3815 | $1.3815 | $34,443 | - |
| Aug-14 2024 | $1.3815 | $1.3670 | $1.4342 | $1.3690 | $1,962 | - |
| Aug-13 2024 | $1.4016 | $1.2818 | $1.4077 | $1.2819 | $13,826 | - |
| Aug-12 2024 | $1.2874 | $1.2707 | $1.4157 | $1.3512 | $744 | - |
| Aug-11 2024 | $1.3513 | $1.3355 | $1.4767 | $1.3355 | $58,509 | - |
| Aug-10 2024 | $1.3355 | $1.2507 | $1.3428 | $1.2507 | $43,653 | - |
| Aug-09 2024 | $1.2451 | $1.2255 | $1.4055 | $1.2859 | $72,210 | - |
| Aug-08 2024 | $1.2753 | $1.1911 | $1.2776 | $1.1918 | $5,307 | - |
| Aug-07 2024 | $1.1918 | $1.1918 | $1.2654 | $1.2305 | $13,209 | - |
| Aug-06 2024 | $1.2305 | $1.1886 | $1.3059 | $1.1886 | $13,886 | - |
| Aug-05 2024 | $1.1844 | $1.0715 | $1.2844 | $1.2844 | $31,206 | - |
| Aug-04 2024 | $1.2977 | $1.2678 | $1.4865 | $1.4861 | $41,618 | - |
| Aug-03 2024 | $1.4861 | $1.4861 | $1.6009 | $1.6009 | $33,388 | - |
| Aug-02 2024 | $1.6064 | $1.6064 | $1.8109 | $1.8109 | $35,548 | - |
| Aug-01 2024 | $1.8207 | $1.8207 | $1.9260 | $1.8651 | $39,484 | - |