Рыночная кепка $2.47T
-3.75%
Объем 24h $166.68B
-4.28%
BTC % 51.12%
0.97%
ETH % 15.41%
-4.47%
Монеты
28.220
+30
Биржи
885
Последнее обновление
2 минут тому назад
MerchDAO (MRCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00707952 | $0.00690557 | $0.0074005 | $0.00708342 | $4,170 | - |
| Jul-23 2024 | $0.0070845 | $0.00708378 | $0.00825898 | $0.00808526 | $3,224 | - |
| Jul-22 2024 | $0.00807918 | $0.00753835 | $0.00971354 | $0.00781355 | $387,068 | - |
| Jul-21 2024 | $0.00778246 | $0.00627389 | $0.010054 | $0.00652968 | $28,808 | - |
| Jul-20 2024 | $0.0065251 | $0.00651623 | $0.00654321 | $0.00653399 | $24,123 | - |
| Jul-19 2024 | $0.00654824 | $0.00654311 | $0.00683603 | $0.00682326 | $22,201 | - |
| Jul-18 2024 | $0.00681898 | $0.00681898 | $0.00727263 | $0.00726002 | $19,196 | - |
| Jul-17 2024 | $0.00727233 | $0.00725629 | $0.00728772 | $0.00728203 | $23,493 | - |
| Jul-16 2024 | $0.00727946 | $0.00726636 | $0.00780091 | $0.00780091 | $22,622 | - |
| Jul-15 2024 | $0.00778676 | $0.00721275 | $0.00797964 | $0.00721387 | $21,074 | - |
| Jul-14 2024 | $0.0072218 | $0.00700163 | $0.0072218 | $0.00705471 | $12,489 | - |
| Jul-13 2024 | $0.00705325 | $0.00679109 | $0.00708034 | $0.00708034 | $19,491 | - |
| Jul-12 2024 | $0.00707475 | $0.00682093 | $0.0071046 | $0.00682093 | $13,438 | - |
| Jul-11 2024 | $0.00682574 | $0.00663532 | $0.00683096 | $0.00671105 | $23,285 | - |
| Jul-10 2024 | $0.00671577 | $0.00640992 | $0.00680288 | $0.00642274 | $12,057 | - |