Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Menzy (MNZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00009139 | $0.00009101 | $0.00009814 | $0.00009433 | $83 | - |
| Nov-06 2024 | $0.00009433 | $0.00009227 | $0.00009433 | $0.00009228 | $12 | - |
| Nov-05 2024 | $0.00009227 | $0.00009003 | $0.00009227 | $0.00009004 | - | - |
| Nov-04 2024 | $0.00009005 | $0.00009005 | $0.00009824 | $0.00009146 | $300 | - |
| Nov-03 2024 | $0.00009147 | $0.00009147 | $0.00009289 | $0.00009275 | $222 | - |
| Nov-02 2024 | $0.00009259 | $0.00009164 | $0.00009312 | $0.00009255 | $410 | - |
| Nov-01 2024 | $0.00009165 | $0.00009151 | $0.00009298 | $0.0000926 | $180 | - |
| Oct-31 2024 | $0.00009256 | $0.00009177 | $0.00009482 | $0.00009177 | $335 | - |
| Oct-30 2024 | $0.00009621 | $0.00009226 | $0.00010407 | $0.00009674 | $2,349 | - |
| Oct-29 2024 | $0.00010646 | $0.00009006 | $0.00010646 | $0.00010434 | $192 | - |
| Oct-28 2024 | $0.00010435 | $0.00009453 | $0.00010435 | $0.00009485 | $24 | - |
| Oct-27 2024 | $0.00009486 | $0.00009485 | $0.00009789 | $0.00009789 | $101 | - |
| Oct-26 2024 | $0.0000979 | $0.00008817 | $0.0000979 | $0.00009478 | $145 | - |
| Oct-25 2024 | $0.00009481 | $0.00009477 | $0.00009675 | $0.00009627 | - | - |
| Oct-24 2024 | $0.00009625 | $0.00009291 | $0.00009625 | $0.00009297 | $18 | - |