Рыночная кепка $2.30T
-0.17%
Объем 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Монеты
29.003
+2
Биржи
885
Последнее обновление
1 минут тому назад
MEMETOON (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000053423 | $0.000004056 | $0.0000099787 | $0.0000093229 | $431,371 | $30,085 |
| Oct-03 2024 | $0.00001067 | $0.0000099529 | $0.00001722 | $0.00001722 | $423,559 | $60,112 |
| Oct-02 2024 | $0.00001987 | $0.0000098057 | $0.00002362 | $0.00002362 | $675,194 | $111,944 |
| Oct-01 2024 | $0.00002458 | $0.00002458 | $0.00005133 | $0.00005133 | $601,058 | $138,474 |
| Sep-30 2024 | $0.00005347 | $0.00005013 | $0.00009002 | $0.00009002 | $665,480 | $301,113 |
| Sep-29 2024 | $0.00009841 | $0.00009648 | $0.00012825 | $0.00012825 | $654,898 | $554,190 |
| Sep-28 2024 | $0.00013093 | $0.00012927 | $0.00017812 | $0.00017812 | $661,288 | $737,370 |
| Sep-27 2024 | $0.00018306 | $0.00017404 | $0.00020712 | $0.00020712 | $981,856 | $1,030,922 |
| Sep-26 2024 | $0.00021395 | $0.00019058 | $0.00022414 | $0.00022414 | $1,087,964 | $1,204,861 |
| Sep-25 2024 | $0.00022053 | $0.00021349 | $0.00030077 | $0.00029143 | $1,144,167 | $1,241,937 |
| Sep-24 2024 | $0.00028237 | $0.00028237 | $0.00038133 | $0.00034785 | $1,277,186 | $1,590,181 |
| Sep-23 2024 | $0.00036292 | $0.00036292 | $0.00042604 | $0.00042534 | $2,262,688 | $2,043,805 |
| Sep-22 2024 | $0.00042575 | $0.00040956 | $0.00050653 | $0.00049692 | $1,771,516 | $2,397,608 |
| Sep-21 2024 | $0.00050775 | $0.00025052 | $0.00071321 | $0.0002549 | $1,923,626 | $2,859,392 |
| Sep-20 2024 | $0.0002551 | $0.00021173 | $0.00031292 | $0.00031292 | $589,819 | $1,436,626 |