Рыночная кепка $2.42T
-1.75%
Объем 24h $167.98B
14.7%
BTC % 55.55%
0.05%
ETH % 11.96%
-0.83%
Монеты
29.400
+18
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-03 2024 | $0.0000028577 | $0.0000028255 | $0.0000030454 | $0.0000029891 | $15,734 | $16,093 |
Nov-02 2024 | $0.0000029815 | $0.0000028744 | $0.0000030667 | $0.0000029871 | $13,642 | $16,790 |
Nov-01 2024 | $0.0000029608 | $0.0000028691 | $0.0000031516 | $0.00000294 | $22,842 | $16,674 |
Oct-31 2024 | $0.000002985 | $0.0000028055 | $0.0000033964 | $0.0000030441 | $19,217 | $16,810 |
Oct-30 2024 | $0.0000030803 | $0.0000028182 | $0.00000334 | $0.00000334 | $25,190 | $17,346 |
Oct-29 2024 | $0.0000033406 | $0.0000032843 | $0.0000035814 | $0.0000035814 | $15,985 | $18,812 |
Oct-28 2024 | $0.0000035641 | $0.0000032696 | $0.0000038128 | $0.0000037315 | $16,590 | $20,071 |
Oct-27 2024 | $0.0000037404 | $0.0000032878 | $0.0000040067 | $0.0000040067 | $29,676 | $21,064 |
Oct-26 2024 | $0.0000039955 | $0.0000034861 | $0.0000043426 | $0.0000034861 | $50,755 | $22,501 |
Oct-25 2024 | $0.0000034779 | $0.0000033413 | $0.0000037274 | $0.0000037274 | $34,247 | $19,586 |
Oct-24 2024 | $0.000003754 | $0.0000036593 | $0.0000038845 | $0.0000038152 | $23,440 | $21,141 |
Oct-23 2024 | $0.0000037475 | $0.0000037445 | $0.0000042808 | $0.0000042801 | $27,546 | $21,104 |
Oct-22 2024 | $0.0000042911 | $0.0000041908 | $0.0000045459 | $0.0000043096 | $21,019 | $24,165 |
Oct-21 2024 | $0.0000042726 | $0.0000041574 | $0.0000044937 | $0.0000043595 | $34,583 | $24,061 |
Oct-20 2024 | $0.0000044237 | $0.0000043746 | $0.000004443 | $0.0000044309 | $22,220 | $24,912 |