Рыночная кепка $2.49T
-1.17%
Объем 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Монеты
34.441
+4
Биржи
885
Последнее обновление
1 минут тому назад
Memes vs Undead (MVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-31 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-30 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-29 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-28 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-27 2025 | $0.00001849 | $0.00001849 | $0.00001849 | $0.00001849 | - | - |
| Oct-26 2025 | $0.00001849 | $0.00001806 | $0.00001849 | $0.00001806 | - | - |
| Oct-25 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-24 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | - | - |
| Oct-23 2025 | $0.00001806 | $0.00001762 | $0.00001806 | $0.00001762 | - | - |
| Oct-22 2025 | $0.00001762 | $0.00001762 | $0.00001762 | $0.00001762 | - | - |
| Oct-21 2025 | $0.00001762 | $0.00001762 | $0.00001799 | $0.00001799 | - | - |
| Oct-20 2025 | $0.00001799 | $0.00001799 | $0.00001919 | $0.00001919 | - | - |
| Oct-19 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |
| Oct-18 2025 | $0.00001919 | $0.00001919 | $0.00001919 | $0.00001919 | - | - |