Рыночная кепка $4.13T
0.18%
Объем 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Memes vs Undead (MVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00006285 | $0.00006285 | $0.00009177 | $0.00009177 | $242 | - |
| Aug-18 2025 | $0.00009177 | $0.00009177 | $0.00009177 | $0.00009177 | - | - |
| Aug-17 2025 | $0.00009177 | $0.00009177 | $0.00010957 | $0.00010957 | - | - |
| Aug-16 2025 | $0.00010957 | $0.00010957 | $0.0001172 | $0.0001172 | - | - |
| Aug-15 2025 | $0.0001172 | $0.0001172 | $0.00013136 | $0.00013136 | - | - |
| Aug-14 2025 | $0.00013136 | $0.00013136 | $0.00015408 | $0.00015408 | - | - |
| Aug-13 2025 | $0.00015408 | $0.00015408 | $0.00019771 | $0.00019771 | - | - |
| Aug-12 2025 | $0.00019771 | $0.00019771 | $0.00021678 | $0.00021678 | - | - |
| Aug-11 2025 | $0.00021678 | $0.00021678 | $0.00022512 | $0.00022512 | $0 | - |
| Aug-10 2025 | $0.00022512 | $0.00022512 | $0.00027373 | $0.00027373 | - | - |
| Aug-09 2025 | $0.00027373 | $0.00027373 | $0.00027373 | $0.00027373 | - | - |
| Aug-08 2025 | $0.00027373 | $0.0002715 | $0.00032648 | $0.00032056 | - | - |
| Aug-07 2025 | $0.00032056 | $0.00031828 | $0.0003292 | $0.0003292 | - | - |
| Aug-06 2025 | $0.0003292 | $0.0003292 | $0.00034171 | $0.00034171 | - | - |
| Aug-05 2025 | $0.00035995 | $0.00035995 | $0.00037745 | $0.00037745 | - | - |