Рыночная кепка $2.47T
-5.02%
Объем 24h $174.12B
9.06%
BTC % 51.26%
1.36%
ETH % 15.38%
-4.48%
Монеты
28.222
+18
Биржи
885
Последнее обновление
56 секунд тому назад
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Memes vs Undead (MVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.012981 | $0.012981 | $0.013145 | $0.01301 | $115 | - |
| Jul-23 2024 | $0.013032 | $0.013032 | $0.014772 | $0.013204 | $6,436 | - |
| Jul-22 2024 | $0.013322 | $0.013322 | $0.016051 | $0.015774 | $2,894 | - |
| Jul-21 2024 | $0.015774 | $0.015774 | $0.01597 | $0.015871 | $62 | - |
| Jul-20 2024 | $0.015871 | $0.015726 | $0.015934 | $0.015897 | $160 | - |
| Jul-19 2024 | $0.015857 | $0.01524 | $0.015863 | $0.015318 | $38 | - |
| Jul-18 2024 | $0.015318 | $0.015193 | $0.015363 | $0.015222 | $76 | - |
| Jul-17 2024 | $0.015195 | $0.015195 | $0.015571 | $0.015486 | $143 | - |
| Jul-16 2024 | $0.015324 | $0.015324 | $0.015551 | $0.015551 | $2 | - |
| Jul-15 2024 | $0.015551 | $0.013523 | $0.015551 | $0.013523 | $1,323 | - |
| Jul-14 2024 | $0.013523 | $0.013277 | $0.013523 | $0.013277 | $2 | - |
| Jul-13 2024 | $0.013277 | $0.013277 | $0.013386 | $0.013361 | $68 | - |
| Jul-12 2024 | $0.013361 | $0.013076 | $0.013502 | $0.01325 | $55 | - |
| Jul-11 2024 | $0.013225 | $0.013225 | $0.013544 | $0.013266 | $80 | - |
| Jul-10 2024 | $0.013266 | $0.013037 | $0.01332 | $0.01314 | $29 | - |