Рыночная кепка $4.25T
1.83%
Объем 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Монеты
33.113
+16
Биржи
885
Последнее обновление
2 минут тому назад
Memes vs Undead (MVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-09 2025 | $0.00002032 | $0.00002032 | $0.00002032 | $0.00002032 | - | - |
| Sep-08 2025 | $0.00002032 | $0.00001955 | $0.00002032 | $0.00001955 | - | - |
| Sep-07 2025 | $0.00001955 | $0.0000184 | $0.00001955 | $0.0000184 | - | - |
| Sep-06 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-05 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-04 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-03 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-02 2025 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Sep-01 2025 | $0.0000184 | $0.0000184 | $0.00001896 | $0.00001876 | - | - |
| Aug-31 2025 | $0.00001876 | $0.00001797 | $0.00001876 | $0.00001797 | $3 | - |
| Aug-30 2025 | $0.00001797 | $0.00001797 | $0.00001797 | $0.00001797 | - | - |
| Aug-29 2025 | $0.00001797 | $0.00001749 | $0.00001797 | $0.00001749 | - | - |
| Aug-28 2025 | $0.00001933 | $0.00001933 | $0.00002548 | $0.00002548 | - | - |
| Aug-27 2025 | $0.00002548 | $0.00002548 | $0.00002548 | $0.00002548 | - | - |