Рыночная кепка $2.23T
0.47%
Объем 24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
Монеты
28.622
+18
Биржи
885
Последнее обновление
2 минут тому назад
Memes vs Undead (MVU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.010087 | $0.0098813 | $0.010179 | $0.010179 | $80 | - |
| Aug-27 2024 | $0.010179 | $0.010179 | $0.010351 | $0.010284 | $76 | - |
| Aug-26 2024 | $0.010284 | $0.010284 | $0.010826 | $0.010826 | $14 | - |
| Aug-25 2024 | $0.010826 | $0.010791 | $0.011087 | $0.011087 | $55 | - |
| Aug-24 2024 | $0.011087 | $0.010976 | $0.01117 | $0.011137 | $108 | - |
| Aug-23 2024 | $0.011137 | $0.01105 | $0.011137 | $0.011062 | $76 | - |
| Aug-22 2024 | $0.011038 | $0.010823 | $0.011038 | $0.010952 | $37 | - |
| Aug-21 2024 | $0.010952 | $0.010615 | $0.011004 | $0.011004 | $147 | - |
| Aug-20 2024 | $0.010997 | $0.010798 | $0.011038 | $0.010798 | $121 | - |
| Aug-19 2024 | $0.010798 | $0.010347 | $0.010798 | $0.010347 | $316 | - |
| Aug-18 2024 | $0.010347 | $0.010347 | $0.010469 | $0.010469 | $108 | - |
| Aug-17 2024 | $0.01042 | $0.010002 | $0.01042 | $0.010002 | $70 | - |
| Aug-16 2024 | $0.010002 | $0.00995712 | $0.010002 | $0.00995712 | $7 | - |
| Aug-15 2024 | $0.00995712 | $0.00995712 | $0.010236 | $0.01022 | $43 | - |
| Aug-14 2024 | $0.01022 | $0.010128 | $0.010267 | $0.010176 | $86 | - |