Рыночная кепка $4.25T
0.08%
Объем 24h $308.56B
-0.99%
BTC % 53.72%
0.27%
ETH % 12.55%
-0.63%
Монеты
33.117
+16
Биржи
885
Последнее обновление
2 минут тому назад
Memefi Toybox 404 (TOYBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-09 2025 | $22.89 | $22.89 | $22.89 | $22.89 | - | - |
| Sep-08 2025 | $22.89 | $22.89 | $23.19 | $23.19 | - | - |
| Sep-07 2025 | $23.19 | $23.19 | $23.19 | $23.19 | - | - |
| Sep-06 2025 | $23.19 | $23.19 | $23.41 | $23.41 | - | - |
| Sep-05 2025 | $23.41 | $23.41 | $23.96 | $23.96 | - | - |
| Sep-04 2025 | $23.96 | $23.96 | $23.96 | $23.96 | - | - |
| Sep-03 2025 | $23.96 | $23.96 | $24.45 | $24.45 | - | - |
| Sep-02 2025 | $24.45 | $24.04 | $24.45 | $24.04 | $44 | - |
| Sep-01 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-31 2025 | $24.04 | $24.04 | $24.04 | $24.04 | - | - |
| Aug-30 2025 | $24.04 | $24.04 | $25.78 | $25.78 | - | - |
| Aug-29 2025 | $25.78 | $25.78 | $25.78 | $25.78 | - | - |
| Aug-28 2025 | $25.78 | $25.78 | $26.66 | $26.66 | - | - |
| Aug-27 2025 | $26.66 | $26.66 | $26.66 | $26.66 | - | - |