Рыночная кепка $4.05T
-4.28%
Объем 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Монеты
32.814
+12
Биржи
885
Последнее обновление
33 секунд тому назад
Memefi Toybox 404 (TOYBOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $25.83 | $25.83 | $25.83 | $25.83 | - | - |
| Aug-17 2025 | $25.83 | $25.83 | $25.96 | $25.96 | - | - |
| Aug-16 2025 | $25.96 | $25.96 | $28.97 | $28.97 | - | - |
| Aug-15 2025 | $28.97 | $28.97 | $28.97 | $28.97 | - | - |
| Aug-14 2025 | $28.97 | $28.97 | $28.97 | $28.97 | - | - |
| Aug-13 2025 | $28.97 | $28.12 | $28.97 | $28.12 | - | - |
| Aug-12 2025 | $28.12 | $24.59 | $28.12 | $24.59 | $30 | - |
| Aug-11 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Aug-10 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Aug-09 2025 | $24.59 | $24.59 | $24.59 | $24.59 | - | - |
| Dec-14 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-13 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-12 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-11 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |
| Dec-10 2024 | $26.40 | $26.40 | $26.40 | $26.40 | - | - |