Рыночная кепка $2.58T
0.01%
Объем 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Монеты
28.284
+13
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $65.26 | $65.26 | $65.26 | $65.26 | - | - |
Jul-27 2024 | $65.26 | $65.26 | $68.96 | $68.96 | $65 | - |
Jul-26 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
Jul-25 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
Jul-24 2024 | $68.96 | $68.96 | $68.96 | $68.96 | - | - |
Jul-23 2024 | $68.96 | $68.53 | $68.96 | $68.53 | $367 | - |
Jul-22 2024 | $68.53 | $68.53 | $70.44 | $70.44 | $331 | - |
Jul-21 2024 | $70.44 | $69.43 | $70.44 | $69.45 | $219 | - |
Jul-20 2024 | $69.45 | $66.72 | $69.45 | $66.72 | $246 | - |
Jul-19 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-18 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-17 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-16 2024 | $66.72 | $66.72 | $66.72 | $66.72 | - | - |
Jul-15 2024 | $66.72 | $62.11 | $66.72 | $62.11 | $67 | - |
Jul-14 2024 | $62.11 | $62.11 | $62.11 | $62.11 | - | - |