Рыночная кепка $2.06T
1.49%
Объем 24h $83.00B
BTC % 52.21%
-0.46%
ETH % 13.37%
0.59%
Монеты
28.700
+1
Биржи
885
Последнее обновление
19 секунд тому назад
MeMe (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $4,660,863,736,042 | $4,660,863,736,042 | $4,660,863,736,042 | $4,660,863,736,042 | - | - |
| Sep-06 2024 | $4,660,863,736,042 | $4,660,863,736,042 | $4,824,605,987,905 | $4,824,605,987,905 | $1 | - |
| Sep-05 2024 | $4,824,605,987,905 | $4,824,605,987,905 | $4,883,490,143,741 | $4,867,375,909,862 | $35 | - |
| Sep-04 2024 | $4,867,375,909,862 | $4,867,375,909,862 | $5,030,325,058,429 | $5,030,325,058,429 | $2 | - |
| Sep-03 2024 | $5,030,325,058,429 | $4,870,041,267,565 | $5,109,936,405,130 | $4,870,041,267,565 | $22 | - |
| Sep-02 2024 | $4,870,041,267,565 | $4,870,041,267,565 | $5,137,465,893,907 | $5,137,465,893,907 | $20 | - |
| Sep-01 2024 | $5,137,465,893,907 | $5,137,465,893,907 | $5,137,465,893,907 | $5,137,465,893,907 | - | - |
| Aug-31 2024 | $5,137,465,893,907 | $5,061,225,414,693 | $5,137,465,893,907 | $5,061,225,414,693 | $9 | - |
| Aug-30 2024 | $5,061,225,414,693 | $5,061,225,414,693 | $5,211,692,963,857 | $5,211,692,963,857 | $6 | - |
| Aug-29 2024 | $5,211,692,963,857 | $5,161,287,595,193 | $5,211,692,963,857 | $5,161,287,595,193 | $14 | - |
| Aug-28 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
| Aug-27 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | $5,392,757,914,662 | - | - |
| Aug-26 2024 | $5,392,757,914,662 | $5,392,757,914,662 | $5,609,470,144,870 | $5,609,470,144,870 | $3 | - |
| Aug-25 2024 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | $5,609,470,144,870 | - | - |
| Aug-24 2024 | $5,609,470,144,870 | $5,569,801,137,148 | $5,609,470,144,870 | $5,569,801,137,148 | $52 | - |