Рыночная кепка $2.25T
-0.51%
Объем 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Монеты
28.523
+15
Биржи
885
Последнее обновление
3 секунд тому назад
MeMe (MEME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5,480,167,011,940 | $5,313,999,464,580 | $5,480,167,011,940 | $5,313,999,464,580 | $18 | - |
| Aug-19 2024 | $5,313,999,464,580 | $5,313,999,464,580 | $5,313,999,464,580 | $5,313,999,464,580 | - | - |
| Aug-18 2024 | $5,313,999,464,580 | $5,095,589,181,410 | $5,322,725,196,821 | $5,095,589,181,410 | $20 | - |
| Aug-17 2024 | $5,095,589,181,410 | $5,095,589,181,410 | $5,095,589,181,410 | $5,095,589,181,410 | - | - |
| Aug-16 2024 | $5,095,589,181,410 | $5,095,589,181,410 | $5,173,814,388,806 | $5,173,814,388,806 | $11 | - |
| Aug-15 2024 | $5,209,083,448,302 | $5,166,888,208,839 | $5,209,083,448,302 | $5,166,888,208,839 | $2 | - |
| Aug-14 2024 | $5,166,888,208,839 | $5,166,888,208,839 | $5,166,888,208,839 | $5,166,888,208,839 | - | - |
| Aug-13 2024 | $5,166,888,208,839 | $5,118,272,677,859 | $5,253,848,706,347 | $5,118,272,677,859 | $43 | - |
| Aug-12 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
| Aug-11 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
| Aug-10 2024 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | $5,118,272,677,859 | - | - |
| Aug-09 2024 | $5,118,272,677,859 | $4,848,700,943,886 | $5,222,733,637,212 | $4,848,700,943,886 | $0 | - |
| Aug-08 2024 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | $4,848,700,943,886 | - | - |
| Aug-07 2024 | $4,848,700,943,886 | $4,837,655,165,428 | $4,848,700,943,886 | $4,837,655,165,428 | $2 | - |
| Aug-06 2024 | $4,837,655,165,428 | $4,837,655,165,428 | $5,461,958,301,311 | $5,461,958,301,311 | $2 | - |