Рыночная кепка $2.48T
0.06%
Объем 24h $155.88B
-5.99%
BTC % 53.78%
-0.01%
ETH % 9.55%
0.73%
Монеты
34.238
+1
Биржи
885
Последнее обновление
34 секунд тому назад
Melos Studio (MELOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-27 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-26 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-25 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-24 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-23 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-22 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-21 2025 | $0.00004124 | $0.00004124 | $0.00004124 | $0.00004124 | - | - |
| Jul-20 2025 | $0.00004124 | $0.00004124 | $0.0000459 | $0.0000459 | - | - |
| Jul-19 2025 | $0.0000459 | $0.0000459 | $0.00005486 | $0.00005486 | - | - |
| Jul-18 2025 | $0.00005486 | $0.00005486 | $0.00005486 | $0.00005486 | - | - |
| Jul-17 2025 | $0.00005486 | $0.00005486 | $0.0000592 | $0.0000592 | - | - |
| Jul-16 2025 | $0.0000592 | $0.00005398 | $0.0000592 | $0.00005398 | - | - |
| Jul-15 2025 | $0.00005398 | $0.00005398 | $0.00005398 | $0.00005398 | - | - |
| Jul-14 2025 | $0.00005398 | $0.00005398 | $0.00005749 | $0.00005749 | - | - |
| Jul-13 2025 | $0.00005749 | $0.00005617 | $0.00005749 | $0.00005617 | - | - |